ALUMINIUM
-
- 2 575,50
- 2 531,00
- -0,51%
- 4,67%
- 14,19%
- 13,20%
- 9,94%
- -12,92%
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:55:10 2 555,00 2 555,00 2 555,00 1,07% 19:49:33 2 556,50 2 556,50 2 556,50 1,13% 19:46:59 2 557,50 2 557,50 2 557,50 1,17% 19:45:48 2 556,50 2 556,50 2 556,50 1,13% 19:44:47 2 558,00 2 558,00 2 558,00 1,19% 19:38:42 2 558,00 2 558,00 2 558,00 1,19% 19:37:03 2 557,00 2 557,00 2 557,00 1,15% 19:33:34 2 557,50 2 557,50 2 557,50 1,17% 19:25:23 2 556,50 2 556,50 2 556,50 1,13% 19:18:08 2 557,50 2 557,50 2 557,50 1,17% 19:15:33 2 557,00 2 557,00 2 557,00 1,15% 19:13:59 2 556,50 2 556,50 2 556,50 1,13% 19:10:47 2 555,50 2 555,50 2 555,50 1,09% 19:09:10 2 558,00 2 558,00 2 558,00 1,19% 19:06:47 2 558,00 2 558,00 2 558,00 1,19% 19:05:21 2 557,50 2 557,50 2 557,50 1,17% 18:59:40 2 558,50 2 558,50 2 558,50 1,21% 18:58:22 2 558,50 2 558,50 2 558,50 1,21% 18:55:31 2 559,50 2 559,50 2 559,50 1,25% 18:50:56 2 558,50 2 558,50 2 558,50 1,21% 18:47:03 2 558,50 2 558,50 2 558,50 1,21% 18:45:01 2 558,50 2 558,50 2 558,50 1,21% 18:44:07 2 558,50 2 558,50 2 558,50 1,21% 18:39:25 2 557,50 2 557,50 2 557,50 1,17% 18:37:29 2 558,50 2 558,50 2 558,50 1,21% 18:35:31 2 558,00 2 558,00 2 558,00 1,19% 18:31:43 2 558,00 2 558,00 2 558,00 1,19% 18:28:49 2 559,50 2 559,50 2 559,50 1,25% 18:25:08 2 560,00 2 560,00 2 560,00 1,27% 18:24:06 2 559,50 2 559,50 2 559,50 1,25% 18:20:51 2 559,50 2 559,50 2 559,50 1,25% 18:19:28 2 560,50 2 560,50 2 560,50 1,29% 18:18:39 2 559,50 2 559,50 2 559,50 1,25% 18:12:21 2 559,50 2 559,50 2 559,50 1,25% 18:11:19 2 558,50 2 558,50 2 558,50 1,21% 18:09:23 2 558,50 2 558,50 2 558,50 1,21% 18:07:35 2 559,50 2 559,50 2 559,50 1,25% 18:04:30 2 559,50 2 559,50 2 559,50 1,25% 18:00:02 2 562,50 2 562,50 2 562,50 1,36% 17:58:00 2 564,00 2 564,00 2 564,00 1,42% 17:55:24 2 564,00 2 564,00 2 564,00 1,42% 17:54:11 2 563,50 2 563,50 2 563,50 1,40% 17:52:14 2 563,50 2 563,50 2 563,50 1,40% 17:49:54 2 561,00 2 561,00 2 561,00 1,31% 17:48:58 2 560,50 2 560,50 2 560,50 1,29% 17:45:26 2 561,50 2 561,50 2 561,50 1,33% 17:44:04 2 560,50 2 560,50 2 560,50 1,29% 17:42:08 2 560,00 2 560,00 2 560,00 1,27% 17:40:14 2 559,50 2 559,50 2 559,50 1,25% 17:37:38 2 559,00 2 559,00 2 559,00 1,23%