CUKIER
-
19,28 -0,13 -0,67% akt.: 01.05.2024, 14:28
- Max 19,46
- Min 19,16
- Stopa zwrotu - 1T -
- Stopa zwrotu - 1M -
- Stopa zwrotu - 3M -
- Stopa zwrotu - 6M -
- Stopa zwrotu - 1R -
- Stopa zwrotu - 2R -
-
-
-
NOTOWANIA CUKIER
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:28:23 19,28 19,28 19,28 -0,67% 14:25:11 19,25 19,25 19,25 -0,82% 14:22:40 19,28 19,28 19,28 -0,67% 14:21:36 19,26 19,26 19,26 -0,77% 14:20:46 19,27 19,27 19,27 -0,72% 14:18:11 19,30 19,30 19,30 -0,57% 14:15:18 19,25 19,25 19,25 -0,82% 14:13:50 19,26 19,26 19,26 -0,77% 14:10:48 19,24 19,24 19,24 -0,88% 14:09:17 19,18 19,18 19,18 -1,18% 14:08:49 19,22 19,22 19,22 -0,98% 14:05:25 19,21 19,21 19,21 -1,03% 14:04:48 19,22 19,22 19,22 -0,98% 14:02:23 19,20 19,20 19,20 -1,08% 13:59:21 19,18 19,18 19,18 -1,18% 13:58:08 19,19 19,19 19,19 -1,13% 13:53:11 19,16 19,16 19,16 -1,29% 13:51:40 19,20 19,20 19,20 -1,08% 13:48:01 19,19 19,19 19,19 -1,13% 13:45:55 19,24 19,24 19,24 -0,88% 13:42:54 19,22 19,22 19,22 -0,98% 13:40:48 19,21 19,21 19,21 -1,03% 13:38:01 19,26 19,26 19,26 -0,77% 13:35:33 19,25 19,25 19,25 -0,82% 13:33:00 19,26 19,26 19,26 -0,77% 13:30:26 19,27 19,27 19,27 -0,72% 13:29:11 19,27 19,27 19,27 -0,72% 13:24:56 19,33 19,33 19,33 -0,41% 13:22:28 19,31 19,31 19,31 -0,52% 13:19:59 19,31 19,31 19,31 -0,52% 13:17:05 19,26 19,26 19,26 -0,77% 13:14:50 19,23 19,23 19,23 -0,93% 13:12:31 19,22 19,22 19,22 -0,98% 13:08:29 19,27 19,27 19,27 -0,72% 13:05:43 19,27 19,27 19,27 -0,72% 13:04:04 19,29 19,29 19,29 -0,62% 13:02:51 19,29 19,29 19,29 -0,62% 12:59:24 19,24 19,24 19,24 -0,88% 12:55:11 19,21 19,21 19,21 -1,03% 12:54:09 19,21 19,21 19,21 -1,03% 12:52:21 19,23 19,23 19,23 -0,93% 12:49:45 19,22 19,22 19,22 -0,98% 12:41:19 19,24 19,24 19,24 -0,88% 12:34:31 19,24 19,24 19,24 -0,88% 12:33:19 19,24 19,24 19,24 -0,88% 12:29:29 19,25 19,25 19,25 -0,82% 12:26:56 19,24 19,24 19,24 -0,88% 12:24:04 19,22 19,22 19,22 -0,98% 12:21:17 19,22 19,22 19,22 -0,98% 12:18:57 19,27 19,27 19,27 -0,72%