CUKIER
-
19,42 -0,06 -0,31% akt.: 26.04.2024, 18:59
- Max 20,00
- Min 19,34
- Stopa zwrotu - 1T -
- Stopa zwrotu - 1M -
- Stopa zwrotu - 3M -
- Stopa zwrotu - 6M -
- Stopa zwrotu - 1R -
- Stopa zwrotu - 2R -
-
-
-
NOTOWANIA CUKIER
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:59:36 19,42 19,42 19,42 -0,31% 18:57:46 19,41 19,41 19,41 -0,36% 18:56:25 19,41 19,41 19,41 -0,36% 18:53:17 19,41 19,41 19,41 -0,36% 18:52:11 19,43 19,43 19,43 -0,26% 18:50:32 19,41 19,41 19,41 -0,36% 18:46:56 19,41 19,41 19,41 -0,36% 18:44:21 19,40 19,40 19,40 -0,41% 18:41:55 19,39 19,39 19,39 -0,46% 18:39:44 19,36 19,36 19,36 -0,62% 18:37:40 19,37 19,37 19,37 -0,56% 18:35:21 19,35 19,35 19,35 -0,67% 18:32:14 19,36 19,36 19,36 -0,62% 18:29:40 19,36 19,36 19,36 -0,62% 18:27:29 19,36 19,36 19,36 -0,62% 18:26:23 19,36 19,36 19,36 -0,62% 18:24:01 19,37 19,37 19,37 -0,56% 18:23:22 19,42 19,42 19,42 -0,31% 18:20:16 19,45 19,45 19,45 -0,15% 18:18:13 19,47 19,47 19,47 -0,05% 18:16:08 19,47 19,47 19,47 -0,05% 18:11:53 19,46 19,46 19,46 -0,10% 18:10:26 19,46 19,46 19,46 -0,10% 18:07:14 19,51 19,51 19,51 0,15% 18:06:28 19,49 19,49 19,49 0,05% 18:03:32 19,52 19,52 19,52 0,21% 18:00:08 19,55 19,55 19,55 0,36% 17:57:19 19,56 19,56 19,56 0,41% 17:55:35 19,56 19,56 19,56 0,41% 17:53:29 19,56 19,56 19,56 0,41% 17:52:13 19,58 19,58 19,58 0,51% 17:49:42 19,60 19,60 19,60 0,62% 17:47:46 19,59 19,59 19,59 0,56% 17:46:42 19,62 19,62 19,62 0,72% 17:40:57 19,67 19,67 19,67 0,98% 17:36:52 19,67 19,67 19,67 0,98% 17:29:11 19,72 19,72 19,72 1,23% 17:27:44 19,73 19,73 19,73 1,28% 17:26:31 19,72 19,72 19,72 1,23% 17:25:44 19,73 19,73 19,73 1,28% 17:22:09 19,72 19,72 19,72 1,23% 17:19:52 19,76 19,76 19,76 1,44% 17:16:54 19,75 19,75 19,75 1,39% 17:15:25 19,75 19,75 19,75 1,39% 17:14:54 19,74 19,74 19,74 1,33% 17:10:43 19,72 19,72 19,72 1,23% 17:07:08 19,72 19,72 19,72 1,23% 17:06:31 19,73 19,73 19,73 1,28% 17:04:31 19,68 19,68 19,68 1,03% 17:01:14 19,67 19,67 19,67 0,98%