RYŻ
-
- 18,90
- 18,28
- -
- -
- -
- -
- -
- -
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:20:01 18,85 18,85 18,85 2,78% 20:16:37 18,83 18,83 18,83 2,69% 20:15:38 18,84 18,84 18,84 2,73% 20:13:39 18,84 18,84 18,84 2,72% 20:12:26 18,83 18,83 18,83 2,66% 20:11:27 18,82 18,82 18,82 2,61% 20:08:16 18,82 18,82 18,82 2,62% 20:05:51 18,78 18,78 18,78 2,39% 20:02:53 18,79 18,79 18,79 2,45% 20:00:27 18,80 18,80 18,80 2,48% 19:58:14 18,79 18,79 18,79 2,47% 19:55:43 18,81 18,81 18,81 2,55% 19:48:08 18,82 18,82 18,82 2,62% 19:47:09 18,82 18,82 18,82 2,61% 19:45:38 18,81 18,81 18,81 2,56% 19:44:11 18,81 18,81 18,81 2,56% 19:41:36 18,82 18,82 18,82 2,61% 19:39:24 18,82 18,82 18,82 2,63% 19:37:58 18,82 18,82 18,82 2,63% 19:36:50 18,82 18,82 18,82 2,62% 19:32:53 18,82 18,82 18,82 2,59% 19:31:40 18,84 18,84 18,84 2,73% 19:30:12 18,88 18,88 18,88 2,94% 19:27:40 18,86 18,86 18,86 2,84% 19:25:17 18,87 18,87 18,87 2,86% 19:23:32 18,87 18,87 18,87 2,86% 19:20:19 18,83 18,83 18,83 2,67% 19:18:33 18,82 18,82 18,82 2,63% 19:16:15 18,84 18,84 18,84 2,72% 19:14:52 18,84 18,84 18,84 2,73% 19:10:39 18,84 18,84 18,84 2,72% 19:07:55 18,88 18,88 18,88 2,96% 19:06:37 18,83 18,83 18,83 2,64% 19:05:10 18,82 18,82 18,82 2,59% 18:57:17 18,80 18,80 18,80 2,51% 18:56:13 18,80 18,80 18,80 2,50% 18:54:00 18,80 18,80 18,80 2,51% 18:51:29 18,82 18,82 18,82 2,63% 18:45:31 18,82 18,82 18,82 2,62% 18:44:04 18,81 18,81 18,81 2,56% 18:39:10 18,80 18,80 18,80 2,48% 18:38:51 18,79 18,79 18,79 2,47% 18:35:24 18,79 18,79 18,79 2,47% 18:33:34 18,81 18,81 18,81 2,54% 18:31:24 18,83 18,83 18,83 2,66% 18:29:42 18,82 18,82 18,82 2,61% 18:28:46 18,83 18,83 18,83 2,66% 18:25:37 18,80 18,80 18,80 2,48% 18:23:27 18,79 18,79 18,79 2,47% 18:19:41 18,78 18,78 18,78 2,42%