SREBRO
-
26,98 0,15 0,54% akt.: 03.05.2024, 03:47
- Max 27,02
- Min 26,86
- Stopa zwrotu - 1T -
- Stopa zwrotu - 1M -
- Stopa zwrotu - 3M -
- Stopa zwrotu - 6M -
- Stopa zwrotu - 1R -
- Stopa zwrotu - 2R -
-
-
-
NOTOWANIA SREBRO
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 03:47:20 26,98 26,98 26,98 0,54% 03:46:30 26,97 26,97 26,97 0,54% 03:44:18 26,96 26,96 26,96 0,50% 03:41:35 26,96 26,96 26,96 0,49% 03:39:31 26,98 26,98 26,98 0,55% 03:37:23 27,00 27,00 27,00 0,63% 03:35:44 27,01 27,01 27,01 0,67% 03:34:18 26,99 26,99 26,99 0,61% 03:32:31 26,98 26,98 26,98 0,57% 03:29:30 26,97 26,97 26,97 0,51% 03:27:13 26,95 26,95 26,95 0,44% 03:26:28 26,95 26,95 26,95 0,46% 03:24:10 26,98 26,98 26,98 0,57% 03:21:36 26,98 26,98 26,98 0,56% 03:20:32 26,97 26,97 26,97 0,54% 03:18:25 26,98 26,98 26,98 0,57% 03:15:25 26,96 26,96 26,96 0,49% 03:14:23 26,96 26,96 26,96 0,49% 03:11:39 26,97 26,97 26,97 0,52% 03:10:54 26,97 26,97 26,97 0,54% 03:07:38 26,97 26,97 26,97 0,51% 03:05:25 26,98 26,98 26,98 0,55% 03:04:25 26,96 26,96 26,96 0,50% 03:00:32 26,92 26,92 26,92 0,35% 02:59:05 26,93 26,93 26,93 0,39% 02:58:20 26,94 26,94 26,94 0,40% 02:55:24 26,92 26,92 26,92 0,35% 02:54:13 26,92 26,92 26,92 0,35% 02:50:31 26,91 26,91 26,91 0,28% 02:49:19 26,91 26,91 26,91 0,30% 02:48:28 26,90 26,90 26,90 0,26% 02:46:17 26,89 26,89 26,89 0,21% 02:42:52 26,88 26,88 26,88 0,17% 02:41:40 26,88 26,88 26,88 0,18% 02:40:31 26,88 26,88 26,88 0,18% 02:38:20 26,88 26,88 26,88 0,18% 02:35:26 26,87 26,87 26,87 0,15% 02:34:28 26,88 26,88 26,88 0,19% 02:31:45 26,88 26,88 26,88 0,17% 02:30:13 26,87 26,87 26,87 0,16% 02:28:35 26,86 26,86 26,86 0,11% 02:25:13 26,89 26,89 26,89 0,21% 02:24:27 26,88 26,88 26,88 0,20% 02:21:22 26,89 26,89 26,89 0,21% 02:20:17 26,88 26,88 26,88 0,17% 02:17:18 26,89 26,89 26,89 0,23% 02:15:15 26,89 26,89 26,89 0,22% 02:14:25 26,89 26,89 26,89 0,23% 02:13:16 26,88 26,88 26,88 0,18% 02:10:27 26,89 26,89 26,89 0,23%