Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 749,00	0,37%	87 715,72	87 863,07	87 656,05	87 427,54	364 999 494	09:47
WIG20	2 564,23	-0,05%	2 574,83	2 577,09	2 563,95	2 565,64	258 156 633	10:02
WIG30	3 204,14	0,22%	3 208,55	3 218,27	3 203,68	3 196,95	400 907 579	10:02
mWIG40	6 534,34	1,06%	6 472,41	6 549,85	6 472,41	6 465,73	136 183 527	09:47
sWIG80	24 408,15	-0,14%	24 460,23	24 460,23	24 401,16	24 441,77	5 073 582	09:47
WIG-BANKI	13 575,58	-0,82%	13 750,58	13 750,58	13 564,16	13 687,22	38 444 128	09:47
WIG-BUDOW	8 870,00	0,32%	8 876,59	8 913,99	8 848,34	8 842,11	2 620 090	09:47
WIG-CHEMIA	9 753,88	-0,24%	9 791,45	9 791,45	9 725,89	9 777,15	1 017 783	09:47
WIG-ENERG	2 499,46	0,66%	2 507,01	2 521,05	2 499,14	2 483,02	10 997 749	09:47
WIG-INFO	5 061,36	-0,18%	5 064,41	5 078,85	5 050,26	5 070,72	2 111 650	09:47
WIG-MEDIA	8 214,93	-0,18%	8 212,99	8 214,93	8 212,51	8 229,90	79 244	09:47
WIG-NRCHOM	4 441,64	-0,23%	4 468,65	4 468,65	4 432,68	4 452,09	384 535	09:47
WIG-PALIWA	7 036,76	1,74%	6 949,92	7 046,31	6 949,92	6 916,66	30 264 382	09:47
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	346 820 603	06:20
WIG-SPOZYW	2 196,32	-0,10%	2 199,18	2 202,42	2 196,01	2 198,43	94 947	09:47
WIG20lev	520,13	0,37%	521,84	522,76	518,98	518,21	223 181 020	09:47
WIG20short	3 045,17	-0,16%	3 040,14	3 048,56	3 037,46	3 050,11	223 181 020	09:47
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	146 477 401	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	136 281 107	06:20
mWIG40TR	9 613,79	1,06%	9 522,68	9 636,61	9 522,68	9 512,85	136 183 527	09:47
mWIG40TRlv	12 912,34	2,11%	12 670,10	12 973,01	12 670,10	12 645,78	136 183 527	09:47
mWIG40TRsh	2 755,39	-1,03%	2 782,06	2 782,06	2 748,71	2 784,13	136 183 527	09:47
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 272 088	06:20
sWIG80TR	35 814,79	-0,14%	35 891,22	35 891,22	35 804,54	35 864,13	5 073 582	09:47
WIG140	1 700,64	0,39%	1 699,59	1 702,84	1 698,56	1 694,00	361 636 135	09:47
WIG20dvp	(48,06)	-	-	-	-	48,06	223 884 026	06:20
WIG20TR	5 221,65	0,19%	5 229,84	5 234,81	5 215,85	5 211,58	223 181 020	09:47
WIG20TRlev	4 242,18	0,37%	4 255,46	4 263,52	4 232,77	4 226,44	223 181 020	09:47
WIG20TRsht	3 057,06	-0,16%	3 052,25	3 060,47	3 049,33	3 062,10	223 181 020	09:47
WIG30TR	6 412,69	0,48%	6 405,37	6 424,78	6 403,75	6 382,21	347 207 420	09:47
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	293 928	06:20
WIGdiv	1 789,90	0,21%	1 792,22	1 793,31	1 787,06	1 786,22	38 794 475	09:47
WIG-ESG	14 622,04	0,45%	14 604,83	14 641,79	14 604,65	14 557,10	354 226 669	09:47
WIG.GAMES	16 409,95	0,14%	16 421,34	16 448,11	16 294,57	16 386,29	6 572 282	09:47
WIG-GORNIC	5 100,62	2,55%	5 049,76	5 100,62	5 027,01	4 973,55	41 642 769	09:47
WIG-GRY	13 867,14	0,42%	13 889,66	13 897,16	13 750,41	13 808,46	7 893 626	09:47
WIG-LEKI	2 875,04	-0,19%	2 874,61	2 888,94	2 872,15	2 880,46	280 897	09:47
WIG-MOTO	8 568,74	-0,81%	8 633,89	8 666,84	8 544,04	8 638,82	550 340	09:47
WIG.MS-BAS	12 721,65	1,88%	12 654,78	12 721,65	12 612,92	12 486,83	53 301 136	09:47
WIG.MS-FIN	17 082,89	-0,86%	17 301,67	17 301,67	17 062,33	17 231,70	31 523 505	09:47
WIG-ODZIEZ	10 687,36	3,72%	10 358,01	10 695,45	10 358,01	10 304,07	117 885 418	09:47
WIGtech	12 311,97	0,25%	12 300,09	12 329,33	12 278,81	12 281,29	22 471 083	09:47
WIGtechTR	13 681,70	0,25%	13 668,50	13 700,99	13 644,85	13 647,61	22 471 083	09:47
WIG-Ukrain	(202,65)	-	-	-	-	202,65	6 727	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	311	180 171	09:45
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2730	2 714	741	09:38
ABPL (ABE)	95,0000	0,64%	94,8000	95,0000	93,2000	1 245	117 831	09:41
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	117	3 861	09:39
ACTION (ACT)	19,6800	-1,01%	19,9000	19,9400	19,2000	3 262	63 837	09:42
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:44
AGORA (AGO)	10,8000	0,00%	10,8800	10,9200	10,8000	938	10 207	09:46
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 000	1 443	09:40
AILLERON (ALL)	16,6600	-3,70%	17,0400	17,0400	15,6600	9 775	161 897	09:47
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	44 909	11 621	09:33
ALIOR (ALR)	98,1000	-0,79%	98,2600	98,6800	97,3800	32 787	3 209 053	09:47
ALLEGRO (ALE)	37,6600	1,47%	37,3050	37,8150	37,3050	553 013	20 799 112	09:47
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	5 131	10 244	09:26
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,4000	-0,17%	29,5500	29,6000	29,3500	938	27 657	09:39
AMICA (AMC)	71,9000	0,00%	71,9000	71,9000	71,4000	459	32 850	09:46
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,3500	-4,53%	27,0000	27,4500	24,5000	50 053	1 290 032	09:47
ANSWEAR (ANR)	24,2500	1,89%	23,8500	24,5500	23,7500	7 145	172 275	09:46
APATOR (APT)	15,0400	-0,27%	15,0800	15,0800	15,0000	94	1 412	09:36
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6000	2,5600	109	281	09:37
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,5000	358	11 681	09:46
ARCTIC (ATC)	21,9600	-0,18%	22,0000	22,0000	21,6400	6 436	140 426	09:47
ARTIFEX (ART)	23,5000	-3,69%	24,2000	24,4000	23,1000	37 265	886 169	09:45
ASBIS (ASB)	24,6200	-0,97%	24,8000	24,8400	24,5200	43 019	1 059 440	09:47
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,6000	-3,62%	58,8000	59,8000	58,4000	1 597	93 878	09:46
ASSECOPOL (ACP)	83,6500	0,60%	83,6500	83,8000	83,2500	2 834	236 725	09:41
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	158	7 878	09:45
ASTARTA (AST)	27,1000	0,00%	27,1000	27,3000	27,1000	141	3 825	09:47
ATAL (1AT)	64,5000	1,57%	63,6000	64,5000	63,6000	778	50 063	09:37
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	3 207	9 683	09:46
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5100	4,58%	2,4100	2,5100	2,4100	7 852	19 494	09:46
ATMGRUPA (ATG)	4,0200	0,75%	3,9900	4,0200	3,9900	32	129	09:37
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,5000	694	8 691	09:22
AUTOPARTN (APR)	25,6500	0,20%	25,6000	26,0000	25,5000	10 843	278 446	09:46
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,4500	0,42%	35,5000	35,5000	35,1000	301	10 648	09:43
BENEFIT (BFT)	2 840,0000	0,35%	2 810,0000	2 870,0000	2 795,0000	76	214 440	09:43
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	33	702	09:43
BIOCELTIX (BCX)	62,0000	-0,96%	62,6000	62,8000	62,0000	530	33 101	09:46
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	295	3 938	09:29
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,9100	4,8100	32 684	159 241	09:47
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,99%	3,5450	3,5450	3,5100	1 608	5 655	09:42
BLOOBER (BLO)	25,0000	0,81%	24,8000	25,3500	24,8000	501	12 630	09:39
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	153	15 694	09:37
BOGDANKA (LWB)	30,8600	0,85%	30,6000	30,8800	30,6000	6 611	203 070	09:41
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	254	2 812	09:38
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	1 712	10 696	09:34
BOS	15,5000	0,65%	15,1000	15,5000	15,1000	3 758	57 206	09:40
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 097	137 334	09:47
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	754,5000	0,20%	755,0000	760,0000	750,5000	1 258	950 357	09:46
BUMECH (BMC)	11,7000	-0,17%	11,7200	11,9400	11,7000	668	7 841	09:43
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	49 529	27 109	09:38
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	119,7000	17,70%	110,0000	121,0000	110,0000	912 509	107 252 378	09:47
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,6500	0,87%	133,0000	133,2500	130,5500	43 800	5 778 937	09:47
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,1000	0,74%	4,0500	4,1000	4,0500	2 503	10 188	09:44
CEZ	157,3000	-0,44%	158,0000	158,0000	157,3000	1 525	240 948	09:40
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7680	-0,45%	1,7760	1,7870	1,7520	171 393	303 558	09:47
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,0600	-0,37%	16,1200	16,1600	16,0600	3 988	64 187	09:47
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7600	-0,45%	8,8000	8,8050	8,6150	20 038	175 077	09:47
COLUMBUS (CLC)	4,8800	0,62%	4,9250	4,9400	4,8800	343	1 676	09:39
COMARCH (CMR)	252,5000	0,20%	252,0000	255,5000	252,0000	79	20 073	09:41
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,2000	2 068	168 865	09:47
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	238	134 815	09:30
CREOTECH (CRI)	185,0000	0,00%	184,0000	185,0000	180,5000	87	15 866	09:31
CYBERFLKS (CBF)	113,5000	3,18%	112,0000	113,5000	110,5000	696	78 017	09:45
CYFRPLSAT (CPS)	11,8200	3,05%	11,5000	11,8200	11,4850	931 854	10 897 667	09:47
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,7000	-0,64%	62,0000	63,0000	61,0000	1 572	96 870	09:43
DBENERGY (DBE)	16,1000	-3,59%	16,1500	16,1500	15,6000	737	11 734	09:47
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	333	25 949	09:41
DECORA (DCR)	58,8000	-3,61%	59,0000	59,4000	58,2000	5 502	323 424	09:47
DEKPOL (DEK)	55,8000	2,20%	54,8000	55,8000	54,8000	4	222	09:33
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	453	4 421	09:41
DEVELIA (DVL)	6,7700	0,00%	6,7000	6,8200	6,7000	11 927	80 448	09:46
DGA	17,9000	-2,19%	18,4000	18,4000	17,9000	330	5 912	09:40
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	190	10 206	09:42
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	385,4000	-2,68%	390,0000	390,2000	378,4000	107 029	41 140 855	09:47
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	546	1 876	09:36
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,2000	196	35 149	09:46
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9200	0,41%	4,9200	4,9200	4,9200	1 148	5 648	09:42
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	164	1 410	09:36
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1000	1,36%	25,7500	26,2000	25,7500	4 010	104 390	09:47
ELKOP (EKP)	0,4620	-4,55%	0,4700	0,4700	0,4620	20 155	9 398	09:21
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6800	1,52%	10,5200	10,8000	10,5200	372 889	3 983 939	09:47
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9500	0,10%	9,9400	9,9900	9,8000	14 618	144 860	09:45
ENERGOINS (ENI)	2,6600	0,38%	2,6350	2,6900	2,6250	3 858	10 153	09:32
ENTER (ENT)	65,7000	0,15%	65,6000	65,9000	65,6000	1 607	105 748	09:46
ERBUD (ERB)	44,8000	2,05%	44,1000	44,9000	44,1000	4 349	194 325	09:47
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,9000	3,27%	36,8000	38,4000	36,6000	8 375	312 904	09:34
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0900	0,57%	13,9400	14,2100	13,8800	50 113	704 551	09:46
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	46,8000	-0,85%	47,5000	47,5000	46,8000	1 516	71 405	09:45
FABRITY (FAB)	36,5000	0,27%	36,4000	36,5000	36,4000	152	5 538	09:29
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,8000	0,28%	36,1000	36,1000	35,8000	50	1 792	09:31
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	22,9500	-0,22%	23,2000	23,2000	22,7000	116	2 637	09:33
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,9800	1,72%	12,8000	12,9800	12,8000	1 414	18 205	09:42
GETIN (GTN)	0,4105	-0,97%	0,4145	0,4145	0,4100	164 879	68 148	09:46
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	70	99	09:46
GOBARTO (GOB)	44,9000	3,94%	44,0000	44,9000	44,0000	143	6 347	09:43
GPW	46,1000	-0,43%	46,3000	46,4000	46,1000	1 364	63 007	09:46
GREENX (GRX)	2,3060	0,26%	2,2980	2,3180	2,2900	20 415	46 991	09:47
GRENEVIA (GEA)	2,6750	3,68%	2,6300	2,6750	2,6150	84 648	224 370	09:47
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4200	-0,27%	22,4000	22,5400	22,3200	34 644	776 112	09:47
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	109,2000	0,92%	109,8000	110,2000	108,4000	10 579	1 156 481	09:47
HARPER (HRP)	5,8800	-1,18%	5,9500	5,9500	5,8800	4	24	09:21
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,9000	2,69%	22,4000	22,9000	22,4000	780	17 705	09:45
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 145	18 049	09:36
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	0,66%	301,5000	305,0000	301,5000	1 731	523 288	09:45
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	33	1 509	09:47
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	543,0000	-1,09%	550,0000	550,0000	541,0000	200	108 485	09:44
INTERSPPL (IPO)	0,7580	0,00%	0,7880	0,7940	0,7580	1 585	1 236	09:33
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	750	7 968	09:46
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	281	1 068	09:28
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,1500	0,41%	32,0500	32,4800	31,9600	68 428	2 196 140	09:47
JWWINVEST (JWW)	3,3600	-1,18%	3,4000	3,4200	3,3000	6 964	23 396	09:46
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2200	-0,20%	10,2000	10,2400	10,1000	3 624	36 764	09:45
KETY (KTY)	889,0000	0,17%	886,5000	893,0000	885,5000	865	770 617	09:46
KGHM (KGH)	153,7000	3,02%	150,5000	153,7000	150,5000	267 840	40 743 692	09:47
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	50,5000	-3,63%	52,5000	52,5000	50,5000	1 205	61 759	09:43
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	6,45%	-	-	-	-	-	09:46
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	484,6000	2,32%	475,0000	485,2000	474,8000	7 532	3 616 961	09:47
KRVITAMIN (KVT)	11,9500	0,84%	11,8500	11,9500	11,5500	825	9 542	09:38
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	297	1 100	09:32
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	231	6 348	09:44
LPP	17 320,0000	0,76%	17 260,0000	17 390,0000	17 190,0000	594	10 268 840	09:47
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8540	0,36%	3,8400	3,8680	3,8400	28 738	110 698	09:43
MABION (MAB)	16,2400	-1,46%	16,4800	16,4800	16,2000	3 580	58 332	09:43
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,8000	112	2 340	09:46
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1800	3,51%	1,0400	1,1800	1,0400	25 236	26 918	09:32
MARVIPOL (MVP)	7,8400	-3,21%	8,0600	8,1200	7,7600	9 405	74 542	09:47
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	683,2000	-1,75%	690,0000	695,0000	680,0000	1 880	1 284 162	09:47
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	691	18 704	09:39
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9000	-1,58%	25,0400	25,0800	24,8600	3 019	75 328	09:45
MEDINICE (ICE)	7,6000	1,60%	7,5000	7,7000	7,4900	4 292	32 364	09:44
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,9000	1,95%	20,8000	21,0000	20,5000	282	5 854	09:36
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8500	42,3500	507	21 608	09:39
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,2800	-1,17%	9,4200	9,5300	9,1350	606 571	5 705 814	09:46
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3600	1,77%	10,4000	10,4400	10,2400	35 884	371 778	09:45
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	491	24 282	09:47
MOBRUK (MBR)	330,0000	0,15%	329,5000	330,0000	329,5000	345	113 770	09:42
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,9800	1,13%	33,7000	33,9800	33,4200	298	10 008	09:38
MOLECURE (MOC)	15,4000	1,18%	15,2200	15,4400	15,2200	1 321	20 316	09:47
MONNARI (MON)	5,3800	1,13%	5,3200	5,3800	5,3200	420	2 241	09:40
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,0800	-0,28%	7,1000	7,1000	7,0600	304	2 148	09:39
MOSTALZAB (MSZ)	4,6800	-0,64%	4,7050	4,7400	4,6750	12 330	57 977	09:46
MOVIEGAME (MOV)	33,7000	-0,88%	34,1000	34,1000	33,6500	2 551	86 183	09:41
MURAPOL (MUR)	42,5000	1,19%	42,2600	42,6000	42,0000	3 420	144 870	09:47
MUZA (MZA)	14,3500	-4,97%	15,0000	15,0000	14,3500	1 081	15 836	09:47
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	69	64 126	09:46
NEWAG (NWG)	28,2000	-3,09%	29,2000	29,2000	28,2000	1 862	53 340	09:42
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0900	-4,13%	2,1600	2,1700	2,0800	10 904	23 110	09:44
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,9800	-0,29%	7,0800	7,0800	6,9800	2 311	16 182	09:35
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	408	4 107	09:39
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,8000	1,37%	14,8000	14,8600	14,4800	4 013	58 768	09:45
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	246	14 890	09:40
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2980	0,70%	8,2480	8,3200	8,2420	64 871	537 938	09:47
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,0000	0,00%	42,0500	42,5000	41,0000	2 473	103 244	09:41
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	105	541	09:40
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	300	739	09:43
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	34,1000	-3,13%	35,0000	35,2000	34,1000	226	7 803	09:42
PATENTUS (PAT)	4,2450	-0,93%	4,2600	4,2750	4,0900	15 521	64 554	09:42
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8150	-1,05%	2,8450	2,8450	2,8150	600	1 692	09:39
Reklama
PCCROKITA (PCR)	102,2000	0,79%	101,4000	102,2000	101,4000	1 726	175 521	09:46	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,5000	213	5 648	09:40
PEKAO (PEO)	170,9000	-0,38%	171,6500	172,3000	170,8000	52 809	9 054 748	09:47
PEPCO (PCO)	21,1200	6,77%	20,0000	21,1500	20,0000	984 658	20 432 981	09:47
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8540	0,38%	6,8500	6,8980	6,8340	365 171	2 507 950	09:47
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	668	4 412	09:39
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,3600	-0,54%	7,4200	7,4600	7,3600	4 762	35 249	09:43
PKNORLEN (PKN)	68,8000	1,81%	67,8400	68,9200	67,8100	443 068	30 397 637	09:47
PKOBP (PKO)	59,6600	-1,58%	61,2000	61,2600	59,5800	211 760	12 748 204	09:47
PKPCARGO (PKP)	12,4400	1,30%	12,4000	12,4800	12,3800	6 741	83 782	09:45
PLAYWAY (PLW)	288,5000	-1,54%	292,0000	292,5000	288,0000	698	202 399	09:46
PLAZACNTR (PLZ)	3,1400	1,29%	3,1050	3,1500	3,0550	6 495	20 195	09:47
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	909	63 257	09:31
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5440	-0,67%	3,5780	3,5780	3,4800	88 713	312 008	09:47
POLTREG (PTG)	49,0000	0,00%	47,7000	49,0000	47,5000	276	13 172	09:33
POLWAX (PWX)	1,5000	-9,91%	1,6000	1,6000	1,5000	45 759	71 235	09:47
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	18,8000	-1,31%	19,0500	19,8000	18,8000	650	12 538	09:43
PROTEKTOR (PRT)	1,8800	-1,05%	1,9350	1,9350	1,8800	4 453	8 446	09:41
PULAWY (ZAP)	60,6000	-0,33%	60,4000	60,6000	60,4000	66	3 988	09:27
PURE (PUR)	7,1400	-1,24%	7,1400	7,2000	7,1300	1 406	10 045	09:41
PZU	53,7600	-0,37%	53,6400	53,9200	53,4600	31 419	1 688 045	09:47
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7800	-0,29%	6,8200	6,8600	6,7800	17 716	120 731	09:47
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9490	0,96%	0,9570	0,9570	0,9420	6 489	6 175	09:47
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,0000	2,21%	95,0000	97,8000	94,0000	17 904	1 718 416	09:47
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8400	3,7900	9 421	35 794	09:32
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	1 163	7 839	09:45
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 889	1 041	09:24
ROPCZYCE (RPC)	30,4000	-0,33%	30,5000	30,5000	30,4000	120	3 652	09:40
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	360	17 971	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4000	-2,28%	21,2000	21,5000	21,2000	7 495	159 547	09:45
SANPL (SPL)	564,2000	-0,60%	567,6000	574,6000	562,8000	8 577	4 860 131	09:47
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,7600	-2,76%	1,8550	1,8550	1,7600	6 999	12 645	09:35
SCPFL (SCP)	163,0000	0,00%	164,4000	164,4000	163,0000	79	12 930	09:43
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,4500	0,37%	13,5000	13,5000	13,4500	307	4 143	09:25
SELENAFM (SEL)	34,4000	0,00%	34,1000	34,4000	34,1000	141	4 850	09:37
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,2000	68,1000	586	40 229	09:31
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	2 614	103 994	09:39
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2900	-0,30%	3,2100	3,3150	3,2100	2 223	7 138	09:23
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,3000	21,3000	9	192	09:40
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,2000	1,33%	91,0000	91,4000	91,0000	16	1 457	09:39
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9300	1,03%	2,9250	2,9350	2,8850	11 097	32 439	09:46
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	204	44 203	09:32
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2600	9,2000	1 967	18 141	09:46
STAPORKOW (ZUK)	2,6800	11,67%	2,4800	2,6800	2,4800	10 190	26 369	09:33
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,7200	-1,29%	10,9400	11,0000	10,7200	3 470	37 859	09:41
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	240	15 326	09:44
SYNEKTIK (SNT)	134,0000	-0,74%	135,8000	137,0000	132,6000	5 290	712 722	09:47
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4250	0,97%	3,4500	3,4900	3,4080	1 229 069	4 242 007	09:47
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,8500	20,02%	9,2400	10,8500	9,2400	1 153	11 679	09:46
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,0000	-1,52%	92,0000	92,3000	90,0000	9 015	821 417	09:47
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4000	1,03%	29,0500	29,4500	29,0000	5 689	165 698	09:47
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	550	2 629	09:32
TOYA (TOA)	7,6100	0,40%	7,6700	7,6700	7,6000	1 479	11 307	09:39
TRAKCJA (TRK)	2,1700	0,93%	2,1500	2,1800	2,1500	35 837	77 703	09:46
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,1000	-1,03%	86,8000	87,7000	86,1000	3 484	302 158	09:46
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6200	3 987	38 468	09:39
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,8000	-1,64%	131,8000	133,2000	131,6000	373	49 187	09:44
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,00%	115,5000	116,0000	115,0000	164	18 944	09:47
VIGOPHOTN (VGO)	454,0000	-1,94%	453,0000	460,0000	453,0000	23	10 455	09:43
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1000	-0,11%	44,1500	44,2000	43,8000	3 880	171 018	09:46
VOXEL (VOX)	93,2000	0,22%	93,0000	94,0000	93,0000	543	50 667	09:47
VRG	3,3300	-0,60%	3,3700	3,3700	3,3300	186	621	09:43
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	61	40 636	09:39
WIELTON (WLT)	7,8900	0,00%	7,9000	7,9000	7,8500	5 929	46 723	09:41
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,6000	0,90%	33,4000	33,6000	33,3000	7 709	257 975	09:47
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	130,4000	-2,98%	135,0000	135,6000	130,4000	536	71 505	09:41
XTRADEBDM (XTB)	67,1000	-0,62%	67,5400	67,6400	66,4800	43 930	2 943 595	09:47
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6300	-0,61%	1,6650	1,6650	1,6300	6 887	11 346	09:23
ZEPAK (ZEP)	20,0000	0,10%	20,1000	20,1500	19,9400	2 071	41 464	09:44
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	28 936	115 368	09:47
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 268	32 546	09:47

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.