Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 287,43	-0,16%	87 715,72	87 863,07	87 162,17	87 427,54	831 195 851	12:06
WIG20	2 554,41	-0,44%	2 574,83	2 577,09	2 549,75	2 565,64	595 523 307	12:21
WIG30	3 193,19	-0,12%	3 208,55	3 218,27	3 186,02	3 196,95	821 140 467	12:21
mWIG40	6 513,81	0,74%	6 472,41	6 549,85	6 472,41	6 465,73	249 836 279	12:06
sWIG80	24 413,96	-0,11%	24 460,23	24 462,27	24 395,12	24 441,77	15 036 267	12:06
WIG-BANKI	13 345,77	-2,49%	13 750,58	13 750,58	13 341,93	13 687,22	151 931 980	12:06
WIG-BUDOW	8 781,69	-0,68%	8 876,59	8 913,99	8 764,34	8 842,11	6 895 844	12:06
WIG-CHEMIA	9 947,42	1,74%	9 791,45	9 947,42	9 725,89	9 777,15	4 727 758	12:06
WIG-ENERG	2 577,18	3,79%	2 507,01	2 579,11	2 470,89	2 483,02	45 679 386	12:06
WIG-INFO	5 037,38	-0,66%	5 064,41	5 078,85	5 028,50	5 070,72	4 321 910	12:06
WIG-MEDIA	8 248,82	0,23%	8 212,99	8 275,30	8 209,64	8 229,90	209 525	12:06
WIG-NRCHOM	4 426,36	-0,58%	4 468,65	4 468,65	4 416,83	4 452,09	1 625 853	12:06
WIG-PALIWA	7 029,14	1,63%	6 949,92	7 046,31	6 949,92	6 916,66	51 056 101	12:06
WIG-Poland	91 101,23	-0,22%	91 101,23	91 101,23	91 101,23	91 302,65	778 485 082	11:15
WIG-SPOZYW	2 185,07	-0,61%	2 199,18	2 202,42	2 164,97	2 198,43	415 731	12:06
WIG20lev	513,33	-0,94%	521,84	522,76	511,71	518,21	560 729 385	12:06
WIG20short	3 065,21	0,50%	3 040,14	3 069,96	3 037,46	3 050,11	560 729 385	12:06
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	1 475,03	0,54%	1 475,03	1 475,03	1 475,03	1 467,12	260 463 624	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	250 057 645	11:00
mWIG40TR	9 583,58	0,74%	9 522,68	9 636,61	9 522,68	9 512,85	249 836 279	12:06
mWIG40TRlv	12 832,02	1,47%	12 670,10	12 973,01	12 670,10	12 645,78	249 836 279	12:06
mWIG40TRsh	2 764,23	-0,71%	2 782,06	2 782,06	2 748,71	2 784,13	249 836 279	12:06
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	15 061 784	11:00
sWIG80TR	35 823,33	-0,11%	35 891,22	35 894,22	35 795,68	35 864,13	15 036 267	12:06
WIG140	1 691,62	-0,14%	1 699,59	1 702,84	1 689,04	1 694,00	822 914 510	12:06
WIG20dvp	48,06	0,00%	48,06	48,06	48,06	48,06	561 150 071	11:00
WIG20TR	5 187,41	-0,46%	5 229,84	5 234,81	5 179,30	5 211,58	560 729 385	12:06
WIG20TRlev	4 186,64	-0,94%	4 255,46	4 263,52	4 173,49	4 226,44	560 729 385	12:06
WIG20TRsht	3 077,18	0,49%	3 052,25	3 081,95	3 049,33	3 062,10	560 729 385	12:06
WIG30TR	6 371,67	-0,17%	6 405,37	6 424,78	6 360,39	6 382,21	771 213 516	12:06
WIG-CEE	1 793,80	0,64%	1 793,80	1 793,80	1 793,80	1 782,47	1 453 134	11:15
WIGdiv	1 783,58	-0,15%	1 792,22	1 793,31	1 782,00	1 786,22	75 587 810	12:06
WIG-ESG	14 520,51	-0,25%	14 604,83	14 641,79	14 506,46	14 557,10	800 213 727	12:06
WIG.GAMES	16 280,32	-0,65%	16 421,34	16 448,11	16 273,08	16 386,29	17 043 773	12:06
WIG-GORNIC	5 109,37	2,73%	5 049,76	5 123,21	5 027,01	4 973,55	82 514 191	12:06
WIG-GRY	13 735,92	-0,53%	13 889,66	13 897,16	13 735,92	13 808,46	19 463 858	12:06
WIG-LEKI	2 889,61	0,32%	2 874,61	2 891,25	2 867,74	2 880,46	1 236 409	12:06
WIG-MOTO	8 528,74	-1,27%	8 633,89	8 666,84	8 507,19	8 638,82	2 702 351	12:06
WIG.MS-BAS	12 949,07	3,70%	12 654,78	12 951,12	12 603,56	12 486,83	126 869 784	12:06
WIG.MS-FIN	16 812,20	-2,43%	17 301,67	17 301,67	16 804,06	17 231,70	138 103 405	12:06
WIG-ODZIEZ	10 512,78	2,03%	10 358,01	10 695,45	10 358,01	10 304,07	192 575 806	12:06
WIGtech	12 305,49	0,20%	12 300,09	12 329,33	12 269,98	12 281,29	54 505 852	12:06
WIGtechTR	13 674,50	0,20%	13 668,50	13 700,99	13 635,04	13 647,61	54 505 852	12:06
WIG-Ukrain	202,08	-0,28%	202,08	202,08	202,08	202,65	123 743	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	-1,07%	3,2600	3,2900	3,2100	3 750	12 137	10:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:30
11BIT (11B)	581,0000	-0,34%	580,0000	585,0000	576,0000	435	252 163	12:04
3RGAMES (3RG)	0,2720	-2,16%	0,2730	0,2760	0,2710	33 502	9 144	12:06
ABPL (ABE)	95,0000	0,64%	94,8000	95,8000	93,2000	14 165	1 345 130	12:05
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,8000	1 038	34 196	12:00
ACTION (ACT)	19,9600	0,40%	19,9000	19,9600	19,2000	5 287	103 906	12:04
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	12:02
AGORA (AGO)	10,6800	-1,11%	10,8800	10,9200	10,6200	4 355	46 645	11:40
AGROTON (AGT)	2,9400	0,00%	2,9400	2,9400	2,9400	11	32	10:47
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,6600	-3,70%	17,0400	17,0400	15,6600	11 890	197 299	12:04
AIRWAY (AWM)	0,2615	0,00%	0,2610	0,2615	0,2560	52 495	13 602	11:17
ALIOR (ALR)	96,7600	-2,14%	98,2600	98,6800	96,6000	104 139	10 155 237	12:06
ALLEGRO (ALE)	37,8400	1,95%	37,3050	37,8700	37,3050	1 281 773	48 225 099	12:06
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,9200	2,82%	2,8500	2,9500	2,8000	59 142	171 633	12:03
AMBRA (AMB)	29,1000	-1,19%	29,5500	29,6000	28,2000	3 806	110 667	12:05
AMICA (AMC)	72,0000	0,14%	71,9000	72,3000	71,4000	932	66 919	11:34
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	26,9500	-2,36%	27,0000	27,4500	24,5000	373 868	9 901 310	12:06
ANSWEAR (ANR)	25,2000	5,88%	23,8500	25,2000	23,7500	14 541	355 474	12:06
APATOR (APT)	15,0800	0,00%	15,0800	15,1000	15,0000	1 077	16 206	11:44
APLISENS (APN)	23,1000	0,43%	23,1000	23,2000	23,1000	272	6 297	11:25
APSENERGY (APE)	2,5500	-1,54%	2,6000	2,6300	2,5500	4 094	10 520	11:57
ARCHICOM (ARH)	33,5000	0,00%	32,8000	33,5000	32,5000	2 370	77 752	11:53
ARCTIC (ATC)	22,1400	0,64%	22,0000	22,1800	21,6400	9 727	212 950	12:03
ARTIFEX (ART)	23,8000	-2,46%	24,2000	24,4000	23,1000	55 334	1 313 216	12:05
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	75 828	1 866 583	12:06
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,6000	-3,62%	58,8000	59,8000	58,4000	2 699	158 774	12:06
ASSECOPOL (ACP)	82,9000	-0,30%	83,6500	83,8000	82,5000	11 928	989 780	12:04
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	717	35 803	12:05
ASTARTA (AST)	27,1500	0,18%	27,1000	27,3000	26,4000	4 053	108 451	11:57
ATAL (1AT)	63,4000	-0,16%	63,6000	64,8000	63,0000	3 088	197 140	12:05
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0000	16 291	49 337	12:03
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5800	7,50%	2,4100	2,5800	2,4100	22 955	57 561	12:02
ATMGRUPA (ATG)	4,0000	0,25%	3,9900	4,0200	3,9900	1 180	4 723	11:39
ATREM (ATR)	12,9000	0,78%	12,8000	12,9000	12,5000	2 666	33 904	11:34
AUTOPARTN (APR)	25,3500	-0,98%	25,6000	26,0000	25,1000	91 291	2 327 244	12:04
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,0000	-0,85%	35,5000	35,7000	34,6500	1 902	67 361	12:06
BENEFIT (BFT)	2 830,0000	0,00%	2 810,0000	2 870,0000	2 795,0000	263	744 255	11:59
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	538	11 426	12:00
BIOCELTIX (BCX)	63,0000	0,64%	62,6000	63,4000	62,0000	1 237	77 701	11:31
BIOMAXIMA (BMX)	13,4000	1,52%	13,3500	13,4500	13,2000	971	12 998	11:50
BIOMEDLUB (BML)	4,8950	1,77%	4,8100	4,9100	4,8100	50 618	246 820	11:39
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5400	-0,14%	3,5450	3,5600	3,5100	10 714	37 938	12:06
BLOOBER (BLO)	24,9000	0,40%	24,8000	25,3500	24,7000	2 928	72 935	11:52
BNPPPL (BNP)	99,6000	-3,30%	103,0000	103,0000	99,0000	1 987	199 708	11:50
BOGDANKA (LWB)	31,3600	2,48%	30,6000	31,3600	30,6000	31 191	964 768	12:06
BOOMBIT (BBT)	11,0500	0,91%	11,0500	11,1000	10,9000	693	7 606	11:58
BORYSZEW (BRS)	6,2100	-0,64%	6,2500	6,2700	6,1800	18 686	116 186	11:53
BOS	15,0000	-2,60%	15,1000	15,6500	14,9000	16 737	253 121	11:57
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8500	6,7500	3 089	21 051	11:46
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 470	153 867	11:44
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	743,5000	-1,26%	755,0000	760,0000	742,5000	4 098	3 069 842	12:02
BUMECH (BMC)	11,7400	0,17%	11,7200	11,9400	11,7000	5 337	63 021	11:43
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5460	-0,36%	0,5480	0,5540	0,5440	114 117	62 608	11:37
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	116,8000	14,85%	110,0000	121,0000	110,0000	1 397 681	164 165 451	12:06
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	130,9000	-0,46%	133,0000	133,2500	130,5500	111 317	14 674 958	12:06
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0100	-1,47%	4,0500	4,1000	3,9500	3 457	14 008	11:08
CEZ	157,9000	-0,06%	158,0000	159,6000	157,3000	1 665	263 165	11:33
CFI	0,2270	0,00%	0,2280	0,2280	0,2270	1 477	335	11:20
CIGAMES (CIG)	1,7370	-2,20%	1,7760	1,7990	1,7200	732 491	1 286 356	12:06
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0000	36 432	586 243	12:06
CLOUD (CLD)	70,2000	0,29%	70,0000	70,2000	70,0000	29	2 036	11:24
COALENERG (CLE)	1,0320	-0,19%	1,0280	1,0340	1,0100	12 512	12 770	11:56
COGNOR (COG)	8,7750	-0,28%	8,8000	8,8200	8,6150	112 629	989 802	12:06
COLUMBUS (CLC)	4,8600	0,21%	4,9250	4,9400	4,8000	17 204	83 106	12:05
COMARCH (CMR)	249,0000	-1,19%	252,0000	255,5000	249,0000	856	215 108	11:49
COMP (CMP)	80,2000	-0,99%	81,8000	81,8000	80,0000	4 788	387 221	12:04
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	2,83%	2,1300	2,2500	2,1200	46 188	101 423	11:40
CORMAY (CRM)	0,6220	-0,32%	0,6160	0,6240	0,6000	28 058	17 043	11:54
CREEPYJAR (CRJ)	565,0000	-0,88%	569,0000	572,0000	560,0000	600	338 053	12:02
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	154	28 159	11:53
CYBERFLKS (CBF)	117,0000	6,36%	112,0000	121,0000	110,5000	10 942	1 280 256	12:05
CYFRPLSAT (CPS)	11,9600	4,27%	11,5000	12,0000	11,4850	2 044 104	24 058 095	12:06
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	67	1 223	11:53
DATAWALK (DAT)	60,5000	-2,58%	62,0000	63,0000	60,3000	4 416	269 873	12:06
DBENERGY (DBE)	16,0000	-4,19%	16,1500	16,2000	15,6000	1 303	20 776	11:58
DEBICA (DBC)	78,0000	0,26%	78,0000	78,4000	77,4000	626	48 757	11:58
DECORA (DCR)	60,4000	-0,98%	59,0000	60,4000	58,2000	8 078	476 517	12:04
DEKPOL (DEK)	55,2000	1,10%	54,8000	56,0000	54,8000	1 083	60 136	12:00
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,6600	1 306	12 697	12:05
DEVELIA (DVL)	6,6800	-1,33%	6,7000	6,8200	6,6700	62 962	422 593	12:06
DGA	18,0000	-1,64%	18,4000	18,4000	17,6000	891	15 824	11:37
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	675	36 130	11:44
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	393,4000	-0,66%	390,0000	394,7000	378,4000	197 370	76 349 546	12:06
DMGROUP (DMG)	3,3600	-2,89%	3,4600	3,4600	3,3400	3 678	12 385	11:04
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	179,0000	741	133 190	12:04
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,5000	23,1000	1 390	32 316	11:19
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9100	0,20%	4,9200	4,9300	4,9100	3 689	18 137	11:25
EDINVEST (EDI)	8,3400	-1,88%	8,6000	8,6000	8,3200	383	3 244	12:02
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	4	30	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,7000	-0,19%	25,7500	26,2000	25,3500	18 128	467 884	12:05
ELKOP (EKP)	0,4760	-1,65%	0,4700	0,4940	0,4620	40 427	19 223	11:14
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,7700	2,38%	10,5200	10,8000	10,4600	777 186	8 274 368	12:06
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	10,0000	0,60%	9,9400	10,0000	9,8000	28 928	287 595	12:04
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 639	14 890	11:41
ENTER (ENT)	68,2000	3,96%	65,6000	68,3000	65,0000	14 142	934 846	11:56
ERBUD (ERB)	44,3000	0,91%	44,1000	44,9000	44,0000	5 380	240 096	12:06
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	2,72%	36,8000	38,4000	36,6000	8 845	330 686	11:14
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,1000	0,64%	13,9400	14,2100	13,8800	82 564	1 161 132	12:06
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,00%	47,5000	47,5000	46,8000	1 849	87 127	11:51
FABRITY (FAB)	37,0000	1,65%	36,4000	37,0000	36,4000	678	24 932	11:48
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,7000	0,00%	36,1000	36,1000	35,0000	1 042	37 047	11:21
FERRUM (FER)	4,4000	-0,90%	4,4600	4,6000	4,4000	3 006	13 707	11:02
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,1000	-1,54%	5,2000	5,2000	5,0200	3 022	15 432	11:04
FORTE SA (FTE)	22,8000	-0,87%	23,0000	23,0000	22,8000	1 467	33 495	11:57
GAMEOPS (GOP)	22,8000	-0,87%	23,2000	23,2000	22,5000	684	15 491	11:58
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 404	17 550	11:08	Reklama
GENOMTEC (GMT)	12,8600	0,78%	12,8000	13,0400	12,6800	9 222	118 488	11:44
GETIN (GTN)	0,4195	1,21%	0,4145	0,4230	0,4100	296 009	122 987	12:01
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	41,5000	-3,94%	44,0000	44,9000	41,5000	1 007	43 084	11:55
GPW	46,4500	0,32%	46,3000	46,4500	45,8000	21 638	997 110	12:06
GREENX (GRX)	2,3180	0,78%	2,2980	2,3260	2,2900	47 234	108 865	12:00
GRENEVIA (GEA)	2,7500	6,59%	2,6300	2,7800	2,6150	269 331	730 137	12:04
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	23,1400	2,94%	22,4000	23,1400	22,3200	186 501	4 210 893	12:06
GRUPRACUJ (GPP)	63,6000	-0,47%	64,1000	64,1000	63,4000	102	6 515	11:36
GTC	5,0400	-3,08%	5,1600	5,1600	5,0000	3 199	16 206	11:13
HANDLOWY (BHW)	108,0000	-0,18%	109,8000	110,2000	107,0000	43 434	4 700 416	12:06
HARPER (HRP)	5,8500	-1,68%	5,9500	5,9500	5,8500	979	5 751	11:53
HELIO (HEL)	24,6000	-3,91%	25,6000	25,8000	24,4000	1 545	38 098	11:49
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	4 402	3 478	11:11
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	650	31 265	10:56
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,8500	-1,24%	24,2500	24,2500	23,8000	5 198	124 501	12:02
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	1 235	41 038	10:43
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	97,2000	-2,61%	102,5000	102,5000	97,2000	7	694	12:04
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	1 092	24 807	12:06
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1400	-0,63%	3,1700	3,1700	3,1400	919	2 891	11:59
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 658	20 301	11:37
INC	2,4600	-2,38%	2,5700	2,5700	2,3200	16 067	39 865	12:01
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	12:02
INGBSK (ING)	303,0000	0,00%	301,5000	306,5000	301,0000	3 248	982 923	12:00
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	45,7000	-0,65%	44,3000	46,6000	44,3000	133	6 079	10:40
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 133	25 575	11:06
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	220	119 330	11:39
INTERSPPL (IPO)	0,8120	7,12%	0,7880	0,8600	0,7560	199 218	162 430	12:04
INTROL (INL)	10,6500	0,47%	10,5000	10,7000	10,4500	1 285	13 667	12:01
IPOPEMA (IPE)	3,7600	0,00%	3,8100	3,8100	3,7200	6 829	25 596	12:05
IZOBLOK (IZB)	57,0000	1,79%	57,0000	57,0000	57,0000	25	1 425	11:30
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 910	9 658	11:49
IZOSTAL (IZS)	2,6500	0,38%	2,6400	2,6500	2,6400	950	2 512	11:49
JRHOLDING (JRH)	6,7600	-3,70%	6,7800	6,7800	6,7600	3 052	20 637	11:17
JSW	32,1800	0,50%	32,0500	32,4800	31,8500	244 698	7 853 575	12:06
JWWINVEST (JWW)	3,4600	1,76%	3,4000	3,4600	3,3000	7 977	26 850	11:43
KCI	0,8440	-0,24%	0,8440	0,8440	0,8440	3 000	2 532	10:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	0,39%	10,2000	10,2800	10,1000	18 905	192 740	12:03
KETY (KTY)	885,5000	-0,23%	886,5000	893,0000	885,5000	5 064	4 504 120	12:06
KGHM (KGH)	153,6000	2,95%	150,5000	154,4000	150,5000	482 631	73 720 891	12:06
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,3500	906	13 053	11:50
KOGENERA (KGN)	50,9000	-2,86%	52,5000	52,5000	50,5000	2 991	152 578	12:06
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7950	3,79%	4,6950	4,7950	4,6800	1 349	6 326	11:58
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,3100	0,00%	0,3100	0,3100	0,3100	5 714	1 771	11:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	544,0000	0,74%	538,0000	544,0000	536,0000	233	126 236	12:02
KRUK (KRU)	485,0000	2,41%	475,0000	487,4000	474,8000	15 178	7 319 477	12:06
KRVITAMIN (KVT)	11,8500	0,00%	11,8500	11,9500	11,5500	835	9 657	12:02
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,4200	0,83%	2,4000	2,4200	2,3400	6 300	14 772	11:56
LENA (LEN)	3,6900	-0,27%	3,7600	3,7600	3,6900	2 039	7 573	11:00
LENTEX (LTX)	6,5600	-0,61%	6,6000	6,6000	6,5600	957	6 304	11:23
Reklama
LESS (LES)	0,2300	-0,43%	0,2340	0,2340	0,2270	33 575	7 751	11:04	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3100	23 266	30 610	12:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 090,0000	-0,58%	17 260,0000	17 390,0000	17 050,0000	1 576	27 164 850	12:06
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8760	0,94%	3,8400	3,8760	3,8400	59 573	229 839	12:01
MABION (MAB)	16,3800	-0,61%	16,4800	16,4800	16,2000	10 309	168 247	12:01
MAKARONPL (MAK)	20,5000	-1,91%	21,0000	21,0000	20,5000	784	16 232	11:53
MANGATA (MGT)	93,0000	1,09%	91,0000	93,0000	89,4000	526	48 587	11:20
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 708	27 468	10:31
MARVIPOL (MVP)	8,0600	-0,49%	8,0600	8,1200	7,7600	40 968	327 028	12:04
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	669,2000	-3,77%	690,0000	695,0000	668,8000	13 138	8 898 187	12:06
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6050	1,26%	1,6150	1,6150	1,6050	1 696	2 722	11:26
MEDICALG (MDG)	25,5600	1,03%	25,0400	25,5600	24,5000	13 238	330 045	12:06
MEDINICE (ICE)	7,8100	4,41%	7,5000	8,2500	7,4900	19 409	152 638	12:05
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,1000	20,5000	1 725	36 172	12:05
MERCATOR (MRC)	42,5000	0,24%	42,7000	42,8500	42,3000	2 482	105 539	12:05
MERCOR (MCR)	23,5000	-1,67%	23,9000	23,9000	23,4000	2 397	56 812	11:53
MEXPOLSKA (MEX)	4,6400	0,43%	4,6200	4,6400	4,6200	114	527	11:40
MFO	35,6000	0,28%	36,3000	36,3000	35,5000	223	7 921	11:23
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	2 283	1 365	12:03
MILLENNIUM (MIL)	8,9400	-4,79%	9,4200	9,5300	8,9300	1 100 392	10 208 528	12:05
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	480	564	12:00
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	72 946	755 967	12:02
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,4500	0,92%	49,0000	49,8000	49,0000	1 990	98 318	12:04
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	327,5000	701	230 827	12:02
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7200	0,36%	33,7000	34,0000	33,4200	24 461	824 447	11:26
MOLECURE (MOC)	15,3200	0,66%	15,2200	15,4800	15,2200	5 630	86 898	11:47
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	5 280	28 477	11:48
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,0600	-0,56%	7,1000	7,1400	7,0400	2 439	17 298	11:54
MOSTALZAB (MSZ)	4,7150	0,11%	4,7050	4,7400	4,6500	41 062	192 149	12:00
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	4 268	144 599	11:48
MURAPOL (MUR)	41,9400	-0,14%	42,2600	42,6000	41,9400	6 640	280 838	12:05
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 296	19 017	11:56
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0000	-3,38%	1,0200	1,0200	1,0000	22 861	23 192	11:51
NEUCA (NEU)	934,0000	1,30%	929,0000	936,0000	919,0000	81	75 354	11:56
NEWAG (NWG)	28,3000	-2,75%	29,2000	29,2000	28,2000	2 635	75 226	11:58
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1200	-2,75%	2,1600	2,1700	2,0600	32 509	68 554	12:05
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	155	15 500	11:32
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	6,9800	8 584	60 162	11:57
ODLEWNIE (ODL)	10,3000	3,41%	10,0000	10,3000	10,0000	1 325	13 515	11:59
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	11	607	11:01
ONDE (OND)	14,7000	0,68%	14,8000	14,8600	14,4800	8 952	131 551	12:05
ONESANO (ONO)	1,2850	-0,77%	1,2600	1,2950	1,2450	1 708	2 169	11:31
OPONEO.PL (OPN)	61,0000	0,00%	60,8000	61,2000	60,2000	1 436	87 092	12:01
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,3200	0,97%	8,2480	8,3300	8,2420	278 818	2 314 392	12:03
ORCOGROUP (OPG)	2,3800	-0,83%	2,3800	2,3800	2,3800	1 830	4 355	10:41
ORZBIALY (OBL)	#33,4000	-1,76%	-	-	-	-	-	11:43
OTLOG (OTS)	40,9500	-2,50%	42,0500	42,5000	40,6000	5 098	212 154	12:04
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	1 644	8 516	10:52
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,3500	-1,60%	15,6000	15,6500	15,3500	625	9 690	11:16
PASSUS (PAS)	35,3000	0,28%	35,0000	35,3000	34,1000	569	19 887	11:41
PATENTUS (PAT)	4,2600	-0,58%	4,2600	4,2750	4,0900	25 072	105 031	10:37
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8200	-0,88%	2,8450	2,8450	2,8100	2 493	7 018	11:46
Reklama
PCCROKITA (PCR)	102,8000	1,38%	101,4000	103,0000	101,0000	3 864	393 907	12:01	Reklama
PCFGROUP (PCF)	16,9000	3,55%	16,4800	16,9000	16,4200	614	10 124	11:25
PEKABEX (PBX)	26,6000	1,53%	26,8000	26,8000	26,4000	2 403	63 534	12:05
PEKAO (PEO)	167,7500	-2,22%	171,6500	172,3000	167,4500	233 651	39 587 828	12:06
PEPCO (PCO)	21,0200	6,27%	20,0000	21,1500	20,0000	2 512 675	52 382 723	12:06
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	7,2200	5,74%	6,8500	7,2200	6,7520	3 149 414	21 949 986	12:06
PGFGROUP (PGV)	0,4650	1,31%	0,4590	0,4650	0,4590	5 450	2 505	11:18
PHARMENA (PHR)	6,4200	-3,02%	6,6200	6,6200	6,4200	8 381	54 989	12:00
PHN	11,4000	0,00%	11,8000	11,8000	11,4000	204	2 327	11:40
PHOTON (PEN)	7,4000	0,00%	7,4200	7,4600	7,3600	15 247	113 162	12:01
PKNORLEN (PKN)	68,7600	1,75%	67,8400	68,9200	67,8100	736 606	50 535 060	12:06
PKOBP (PKO)	58,7000	-3,17%	61,2000	61,2600	58,6000	1 019 616	60 478 771	12:06
PKPCARGO (PKP)	12,5600	2,28%	12,4000	12,5600	12,2800	44 358	550 663	12:06
PLAYWAY (PLW)	293,0000	0,00%	292,0000	293,0000	288,0000	1 634	473 210	12:06
PLAZACNTR (PLZ)	3,1100	0,32%	3,1050	3,1500	3,0500	8 442	26 238	11:56
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	68,8000	0,00%	69,6000	70,0000	68,4000	1 726	120 076	12:00
POLICE (PCE)	11,5000	1,32%	11,5000	11,5000	11,5000	109	1 254	11:16
POLIMEXMS (PXM)	3,5520	-0,45%	3,5780	3,5780	3,4800	128 558	452 738	11:59
POLTREG (PTG)	48,0000	-2,04%	47,7000	49,0000	47,5000	311	14 851	11:57
POLWAX (PWX)	1,4500	-12,91%	1,6000	1,6000	1,4400	137 702	207 311	11:53
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:41
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	5	171	11:46
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	18,8000	893	17 252	10:36
PROTEKTOR (PRT)	1,8700	-1,58%	1,9350	1,9350	1,8700	10 226	19 384	11:56
PULAWY (ZAP)	60,6000	-0,33%	60,4000	60,6000	59,8000	300	18 030	12:02
PURE (PUR)	7,1200	-1,52%	7,1400	7,4000	7,1200	6 911	49 764	11:44
PZU	52,9400	-1,89%	53,6400	53,9200	52,8600	212 702	11 327 703	12:05
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,8800	1,18%	6,8200	6,9000	6,7400	44 677	305 179	12:05
RAEN (RAE)	0,7420	1,37%	0,7460	0,7460	0,7260	11 271	8 234	11:59
RAFAKO (RFK)	0,9480	0,85%	0,9570	0,9570	0,9400	43 969	41 481	12:06
RAFAMET (RAF)	15,3000	2,00%	15,3000	15,3000	15,3000	5	77	11:47
RAINBOW (RBW)	100,0000	5,37%	95,0000	101,2000	94,0000	49 129	4 818 691	12:06
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 931	37 752	11:42
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	3 773	1 053	11:59
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7800	6,7400	1 450	9 784	10:54
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	103	1 545	11:38
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	4 200	2 315	11:21
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	130	3 957	11:05
RYVU (RVU)	49,8500	0,71%	49,5000	50,1000	49,5000	1 436	71 731	11:59
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	12:03
SANOK (SNK)	21,6000	-1,37%	21,2000	21,6500	21,2000	10 393	221 582	12:04
SANPL (SPL)	557,4000	-1,80%	567,6000	574,6000	554,2000	29 553	16 579 732	12:06
SANTANDER (SAN)	20,2850	-1,34%	20,5600	20,5600	20,2850	5 450	111 984	11:00
SANWIL (SNW)	1,7950	-0,83%	1,8550	1,8550	1,7600	13 845	25 134	12:02
SCPFL (SCP)	164,4000	0,86%	164,4000	164,4000	163,0000	333	54 514	11:55
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,6000	1,49%	13,5000	13,6000	13,2000	2 883	38 907	12:00
SELENAFM (SEL)	34,4000	0,00%	34,1000	34,6000	34,1000	495	17 038	12:02
SELVITA (SLV)	69,5000	-0,57%	69,2000	69,5000	68,0000	2 322	159 528	11:48
SERINUS (SEN)	3,1700	3,93%	3,0200	3,1700	3,0200	13 619	42 355	12:03
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7200	0,00%	0,7290	0,7290	0,7200	3 043	2 194	12:04
SHOPER (SHO)	39,6000	0,51%	39,3000	40,5000	39,2000	3 336	132 714	11:32
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,7800	-2,45%	4,8100	4,8100	4,7800	607	2 913	10:51
SIMFABRIC (SIM)	3,4200	3,64%	3,2100	3,4600	3,2100	19 060	64 283	12:00
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,5000	21,3000	575	12 352	12:02
SKYLINE (SKL)	1,5350	-5,25%	1,5300	1,5350	1,5300	6 132	9 388	10:55
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	90,0000	211	19 180	12:05
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	11:30
SONEL (SON)	18,0000	6,82%	16,8000	18,4500	16,8000	10 844	190 161	12:05
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	411,0000	517	218 570	11:46
STALEXP (STX)	2,9300	1,03%	2,9250	2,9450	2,8850	32 500	95 247	12:03
STALPROD (STP)	218,5000	1,16%	216,0000	218,5000	216,0000	367	79 684	11:58
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2800	9,2000	5 191	47 967	11:57
STAPORKOW (ZUK)	2,6200	9,17%	2,4800	2,6800	2,4800	17 875	46 432	11:47
STARHEDGE (SHG)	0,3600	0,00%	0,3600	0,3600	0,3600	7 318	2 634	11:30
SUNEX (SNX)	10,9400	0,74%	10,9400	11,0000	10,7200	4 592	50 101	12:02
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	570	36 426	11:52
SYNEKTIK (SNT)	131,4000	-2,67%	135,8000	137,0000	131,0000	14 755	1 966 782	12:03
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	194	21 728	10:47
TAURONPE (TPE)	3,5920	5,90%	3,4500	3,6100	3,3830	4 391 764	15 312 077	12:06
TBULL (TBL)	4,8800	0,00%	4,8800	4,8800	4,8800	524	2 557	11:30
TENDERHUT (THG)	9,8000	8,41%	9,2400	11,1500	9,2400	1 733	17 832	12:01
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-1,28%	3,1200	3,1200	3,0800	1 324	4 091	11:04
TEXT (TXT)	91,2000	-1,30%	92,0000	92,3000	90,0000	13 980	1 272 631	12:06
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3000	0,69%	29,0500	29,4500	28,8000	19 107	556 127	12:00
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,7000	1,58%	7,6700	7,7300	7,6000	17 098	130 981	12:01
TRAKCJA (TRK)	2,1500	0,00%	2,1500	2,1800	2,1100	119 757	256 948	12:04
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	86,2500	-0,86%	86,8000	87,7000	85,7000	8 165	705 794	12:04
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,1000	-1,33%	11,3000	11,3000	11,1000	631	7 092	11:47
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,7000	0,62%	9,6400	9,7000	9,6200	6 220	60 059	11:28
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	132,6000	-1,04%	131,8000	133,2000	131,4000	919	121 324	11:59
URTESTE (URT)	98,0000	3,16%	95,0000	98,0000	95,0000	45	4 379	11:44
VERCOM (VRC)	116,0000	0,00%	115,5000	116,5000	115,0000	746	86 401	11:46
VIGOPHOTN (VGO)	457,0000	-1,30%	453,0000	460,0000	453,0000	466	213 323	11:48
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,4000	9,2000	1 748	16 139	11:51
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5560	20 430	11 372	11:42
VOTUM (VOT)	43,6000	-1,25%	44,1500	44,2000	43,6000	7 251	319 042	12:06
VOXEL (VOX)	94,2000	1,29%	93,0000	94,2000	93,0000	1 136	106 354	12:06
VRG	3,3300	-0,60%	3,3700	3,3700	3,3200	7 726	25 721	11:36
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	619	2 540	11:21
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	664,0000	-0,60%	668,0000	668,0000	656,0000	115	76 474	11:52
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	17 191	135 687	12:00
WIKANA (WIK)	7,5500	-3,82%	7,5500	7,5500	7,5500	1 593	12 027	11:09
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	116,2000	1,04%	115,2000	117,0000	115,2000	369	42 883	11:53
WITTCHEN (WTN)	33,6000	0,90%	33,4000	33,7000	33,3000	18 989	636 186	12:06
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4650	1,4450	3 002	4 381	10:50
XTPL (XTP)	130,6000	-2,83%	135,0000	135,6000	130,4000	1 569	207 179	11:55
XTRADEBDM (XTB)	66,6800	-1,24%	67,5400	67,6400	66,3000	104 104	6 956 545	12:06
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6600	1,22%	1,6650	1,6650	1,6300	27 758	45 850	12:06
ZEPAK (ZEP)	20,1000	0,60%	20,1000	20,1500	19,8200	5 638	112 645	12:03
ZREMB (ZRE)	3,9400	1,03%	3,9400	4,0600	3,8700	34 778	138 359	12:04
ZUE	9,9600	2,05%	9,9600	9,9600	9,8400	4 204	41 768	11:58

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.