Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 435,63	0,63%	87 347,73	87 644,73	87 136,08	86 888,67	493 682 383	12:04
WIG20	2 565,99	0,60%	2 563,65	2 572,58	2 555,29	2 550,72	401 735 274	12:19
WIG30	3 196,14	0,74%	3 188,29	3 201,45	3 180,02	3 172,66	466 686 272	12:19
mWIG40	6 495,74	0,92%	6 457,06	6 502,25	6 452,22	6 436,44	97 221 115	12:04
sWIG80	24 453,81	0,17%	24 447,20	24 507,96	24 389,64	24 412,65	13 719 701	12:04
WIG-BANKI	13 818,95	0,72%	13 853,98	13 866,87	13 725,89	13 720,43	71 152 045	12:04
WIG-BUDOW	8 799,47	1,83%	8 704,73	8 926,80	8 704,40	8 641,30	15 694 529	12:04
WIG-CHEMIA	9 812,03	0,67%	9 792,59	9 840,13	9 753,24	9 747,14	653 783	12:04
WIG-ENERG	2 484,20	4,04%	2 438,26	2 499,07	2 413,57	2 387,74	56 481 346	12:04
WIG-INFO	5 085,25	0,26%	5 075,86	5 092,18	5 057,19	5 072,01	3 994 697	12:04
WIG-MEDIA	8 281,86	-0,09%	8 314,60	8 375,58	8 275,41	8 289,58	384 654	12:04
WIG-NRCHOM	4 463,37	-0,53%	4 483,41	4 516,51	4 463,37	4 487,04	1 287 902	12:04
WIG-PALIWA	6 975,35	0,47%	6 959,19	7 022,97	6 958,60	6 942,91	25 047 190	12:04
WIG-Poland	91 353,37	0,68%	91 353,37	91 353,37	91 353,37	90 735,50	487 414 287	11:15
WIG-SPOZYW	2 191,85	1,07%	2 171,01	2 203,02	2 171,01	2 168,66	454 716	12:04
WIG20lev	517,77	1,07%	517,41	521,00	514,06	512,30	377 989 801	12:04
WIG20short	3 051,45	-0,51%	3 052,51	3 062,56	3 041,77	3 067,10	377 989 801	12:04
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	1 468,12	0,73%	1 468,12	1 468,12	1 468,12	1 457,50	96 672 475	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	97 824 912	11:00
mWIG40TR	9 557,00	0,92%	9 500,21	9 566,58	9 492,98	9 469,75	97 221 115	12:04
mWIG40TRlv	12 762,65	1,83%	12 612,33	12 788,01	12 593,19	12 533,46	97 221 115	12:04
mWIG40TRsh	2 771,10	-0,89%	2 787,87	2 790,00	2 768,27	2 796,07	97 221 115	12:04
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	13 876 705	11:00
sWIG80TR	35 881,81	0,17%	35 872,09	35 961,25	35 787,64	35 821,40	13 719 701	12:04
WIG140	1 694,04	0,66%	1 691,91	1 697,84	1 687,98	1 682,90	486 185 940	12:04
WIG20dvp	48,06	6,85%	48,06	48,06	48,06	44,98	379 037 170	11:00
WIG20TR	5 209,32	0,66%	5 207,52	5 225,66	5 190,54	5 174,99	377 989 801	12:04
WIG20TRlev	4 222,80	1,31%	4 219,90	4 249,13	4 192,55	4 168,09	377 989 801	12:04
WIG20TRsht	3 063,45	-0,64%	3 064,52	3 074,64	3 053,72	3 083,03	377 989 801	12:04
WIG30TR	6 375,21	0,77%	6 364,92	6 391,19	6 348,42	6 326,26	437 852 052	12:04
WIG-CEE	1 770,30	-0,03%	1 770,30	1 770,30	1 770,30	1 770,78	894 311	11:15
WIGdiv	1 788,45	0,40%	1 786,14	1 794,13	1 784,25	1 781,34	50 845 636	12:04
WIG-ESG	14 565,54	0,70%	14 547,28	14 594,05	14 508,36	14 464,01	465 104 768	12:04
WIG.GAMES	16 405,48	0,29%	16 451,13	16 489,84	16 275,28	16 358,18	19 382 103	12:04
WIG-GORNIC	4 876,14	-0,55%	4 935,32	4 935,79	4 865,72	4 903,02	21 172 731	12:04
WIG-GRY	13 877,98	0,32%	13 908,15	14 000,41	13 728,85	13 834,18	20 271 170	12:04
WIG-LEKI	2 869,08	0,01%	2 873,37	2 876,24	2 857,81	2 868,86	795 187	12:04
WIG-MOTO	8 668,22	-2,04%	8 727,74	8 752,54	8 634,12	8 848,83	10 608 606	12:04
WIG.MS-BAS	12 363,06	1,79%	12 325,21	12 430,99	12 204,51	12 145,24	75 015 228	12:04
WIG.MS-FIN	17 321,98	0,32%	17 321,79	17 382,22	17 231,17	17 266,82	67 805 936	12:04
WIG-ODZIEZ	10 166,87	1,87%	10 009,43	10 248,85	10 009,43	9 979,85	39 096 125	12:04
WIGtech	12 273,24	0,71%	12 232,76	12 300,82	12 209,86	12 186,23	53 799 904	12:04
WIGtechTR	13 638,66	0,71%	13 593,68	13 669,30	13 568,22	13 541,97	53 799 904	12:04
WIG-Ukrain	203,26	0,89%	203,26	203,26	203,26	201,47	88 684	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2650	3,2700	3,2150	9 747	31 451	11:56	Reklama
08OCTAVA (08N)	0,9550	0,00%	0,9550	0,9550	0,9550	11	11	11:30
11BIT (11B)	575,0000	1,05%	570,0000	578,0000	565,0000	967	554 445	12:01
3RGAMES (3RG)	0,2770	-0,36%	0,2780	0,2790	0,2700	100 334	27 627	11:54
ABPL (ABE)	93,0000	-0,43%	94,4000	94,8000	93,0000	821	77 225	11:50
ACAUTOGAZ (ACG)	32,8000	-0,30%	33,0000	33,0000	32,8000	809	26 667	12:03
ACTION (ACT)	19,9600	-0,20%	20,0000	20,2000	18,3800	4 751	91 827	11:59
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	12:02
AGORA (AGO)	10,8000	-0,92%	10,8000	10,9400	10,8000	5 811	63 135	12:03
AGROTON (AGT)	2,8600	-3,05%	2,9000	2,9000	2,8600	500	1 448	11:33
AIGAMES (ALG)	1,4500	2,11%	1,4200	1,4750	1,4200	518	749	10:31
AILLERON (ALL)	17,1600	-0,81%	17,3800	17,4000	17,1600	3 276	56 590	12:04
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	99,0400	1,75%	97,8600	99,6000	97,8400	100 422	9 923 418	12:04
ALLEGRO (ALE)	36,6900	0,76%	36,4350	37,1200	36,2150	2 366 485	87 033 904	12:04
ALTA (AAT)	1,9500	0,00%	1,9900	1,9900	1,9500	442	866	10:23
ALTUSTFI (ALI)	2,7000	-5,92%	2,8800	2,8800	2,7000	61 362	165 978	11:10
AMBRA (AMB)	29,2500	1,92%	28,8000	29,4500	28,7000	4 173	121 394	11:57
AMICA (AMC)	71,5000	-0,97%	72,2000	72,4000	71,5000	758	54 654	12:04
AMPLI (APL)	1,0300	-6,36%	1,0300	1,0300	1,0300	1 200	1 236	11:30
AMREST (EAT)	26,9000	-0,37%	27,0000	27,0500	26,7000	10 704	289 045	12:00
ANSWEAR (ANR)	23,7500	0,21%	23,5000	23,7500	23,4000	3 227	76 188	11:01
APATOR (APT)	15,0600	0,67%	14,9600	15,0600	14,9600	1 235	18 534	11:56
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	27	621	11:11
APSENERGY (APE)	2,6400	3,53%	2,5700	2,6500	2,5700	4 098	10 573	11:44
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	2 000	66 799	11:04
ARCTIC (ATC)	22,4800	1,35%	22,6000	22,7000	22,1800	23 968	539 153	11:55
ARTIFEX (ART)	25,2000	-2,33%	25,5000	25,8000	24,9000	11 857	299 708	12:02
ASBIS (ASB)	24,9800	-0,56%	24,8000	25,4000	24,6000	59 462	1 483 768	12:04
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	451	26 938	11:00
ASSECOPOL (ACP)	83,4000	0,48%	83,3000	83,5500	83,0000	16 896	1 406 722	11:58
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	567	28 192	11:53
ASTARTA (AST)	27,4000	2,43%	26,9500	27,6500	26,9500	3 106	84 626	11:54
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,2000	992	62 949	12:02
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	7 485	22 431	11:43
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4900	2,3700	1 949	4 747	11:38
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0000	3 374	13 608	11:11
ATREM (ATR)	12,7000	-1,55%	12,8000	12,8500	12,5000	1 240	15 602	11:29
AUTOPARTN (APR)	25,8500	-7,01%	26,9000	26,9000	25,6000	372 409	9 661 728	12:04
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,4200	0,00%	4,4200	4,4200	4,2800	545	2 378	11:04
BEDZIN (BDZ)	35,2000	-3,30%	36,6500	37,0000	34,9000	9 648	341 523	11:54
BENEFIT (BFT)	2 890,0000	1,40%	2 865,0000	2 890,0000	2 860,0000	101	290 505	11:49
BEST (BST)	19,8000	-1,98%	19,8000	19,8000	19,8000	14	277	10:29
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	21,0000	0,72%	20,8500	21,0000	20,8000	1 140	23 796	11:59
BIOCELTIX (BCX)	62,8000	-1,88%	64,0000	64,0000	61,8000	3 509	220 221	11:59
BIOMAXIMA (BMX)	13,1500	-2,23%	13,6000	13,6000	13,0000	2 237	29 547	11:23
BIOMEDLUB (BML)	4,7500	1,17%	4,6950	4,7900	4,6950	73 368	346 672	11:46
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	113	2 170	11:13
BIOTON (BIO)	3,5500	0,57%	3,5100	3,5500	3,5100	9 140	32 229	12:01
BLOOBER (BLO)	25,1000	2,45%	24,5000	25,1000	24,5000	2 128	52 722	11:25
BNPPPL (BNP)	103,0000	0,49%	102,5000	103,5000	102,5000	211	21 789	12:04
BOGDANKA (LWB)	30,3600	0,26%	30,3000	30,5800	30,1200	18 446	560 358	12:04
BOOMBIT (BBT)	10,9000	-0,91%	11,0000	11,0000	10,7000	4 593	49 529	11:55
BORYSZEW (BRS)	6,2500	-0,48%	6,2800	6,3000	6,2300	20 759	130 127	12:00
BOS	15,1500	-3,19%	15,6500	15,6500	15,1500	10 848	166 092	12:01
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 356	9 186	11:54
BRAND24 (B24)	44,5000	0,00%	44,5000	44,9000	44,4000	9 796	435 933	12:01
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	745,5000	2,33%	729,0000	763,0000	729,0000	15 251	11 450 673	12:03
BUMECH (BMC)	12,1000	2,89%	11,7600	12,1000	11,7600	2 498	29 942	11:45
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5480	144 896	79 749	11:52
CAPTORTX (CTX)	79,0000	-0,50%	80,4000	80,4000	78,6000	1 446	115 008	11:41
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8500	-1,66%	15,1000	15,1000	14,6000	2 166	31 865	10:30
CCC	100,1000	1,32%	98,7000	101,8000	98,3000	161 322	16 121 908	12:03
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	132,4000	0,46%	132,6000	134,3000	130,3000	130 928	17 348 739	12:03
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,1200	1,73%	4,0500	4,1300	4,0200	9 381	37 958	11:55
CEZ	154,2000	0,72%	153,1000	156,5000	152,9000	503	77 480	12:03
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8020	0,22%	1,8300	1,8300	1,7620	603 601	1 084 904	12:04
CITYSERV (CTS)	5,1000	2,00%	5,1000	5,1000	5,1000	10	51	11:57
CLNPHARMA (CLN)	16,1600	-0,49%	16,3000	16,3400	16,0600	12 509	202 649	12:04
CLOUD (CLD)	74,0000	7,87%	68,6000	74,0000	68,6000	2 374	173 997	11:31
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0260	1 554	1 607	10:31
COGNOR (COG)	8,6950	1,05%	8,6000	8,7500	8,4950	60 364	522 893	12:04
COLUMBUS (CLC)	4,8700	-1,42%	4,9000	4,9200	4,8050	28 476	138 108	12:01
COMARCH (CMR)	252,0000	0,40%	254,0000	255,0000	251,5000	287	72 447	10:58
COMP (CMP)	79,0000	-1,25%	80,6000	81,2000	79,0000	2 387	189 411	12:04
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1200	2 987	6 438	11:31
CORMAY (CRM)	0,6100	0,33%	0,6080	0,6100	0,6000	6 968	4 211	10:56
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	571,0000	24	13 752	11:49
CREOTECH (CRI)	180,0000	-0,55%	180,0000	184,0000	180,0000	93	16 794	10:50
CYBERFLKS (CBF)	111,5000	-0,45%	113,5000	114,0000	110,0000	3 350	378 020	11:41
CYFRPLSAT (CPS)	11,2600	5,04%	10,7500	11,4200	10,7300	1 965 359	21 982 050	12:04
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	3,11%	17,7000	18,3500	17,7000	558	9 893	11:20
DATAWALK (DAT)	62,9000	0,80%	62,5000	63,2000	61,5000	4 840	301 110	11:55
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	70	1 169	11:35
DEBICA (DBC)	77,8000	0,00%	78,0000	78,8000	77,4000	667	52 006	11:59
DECORA (DCR)	61,8000	0,98%	61,8000	63,0000	61,2000	2 527	156 771	11:59
DEKPOL (DEK)	55,6000	5,30%	53,2000	57,4000	51,6000	3 164	173 766	11:57
DELKO (DEL)	9,6000	0,63%	9,5400	9,6800	9,5400	23 797	228 838	12:00
DEVELIA (DVL)	6,8400	0,59%	6,8200	6,9000	6,8000	37 727	258 429	12:04
DGA	16,7000	-1,76%	17,0000	17,0000	16,7000	407	6 855	12:03
DIGITANET (DIG)	51,8000	-0,38%	52,2000	52,2000	51,6000	2 412	125 783	11:33
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,9000	-0,35%	399,0000	400,2000	391,4000	152 569	60 623 409	12:04
DMGROUP (DMG)	3,4700	2,06%	3,4200	3,4700	3,3700	3 265	11 088	11:13
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	1 070	192 137	12:04
DRAGOENT (DGE)	23,9000	0,84%	24,0000	24,5000	23,7000	151	3 605	10:59
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9500	4,8800	1 198	5 906	12:00
EDINVEST (EDI)	8,4800	0,00%	8,6000	8,6000	8,4800	136	1 161	10:51
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	500	3 700	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,9500	-0,95%	26,2500	26,6000	25,7500	20 004	526 092	12:01
ELKOP (EKP)	0,4630	-2,73%	0,4740	0,4740	0,4610	51 075	23 907	12:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,4300	8,87%	9,8400	10,6500	9,8400	1 178 779	12 044 424	12:01
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	18,0000	35	633	10:56
ENERGA (ENG)	9,8700	1,75%	9,8000	9,9000	9,7000	24 145	237 646	11:59
ENERGOINS (ENI)	2,6900	-0,74%	2,7200	2,7800	2,6900	9 836	26 960	11:56
ENTER (ENT)	64,6000	-1,22%	65,3000	65,3000	62,0000	4 731	301 644	12:04
ERBUD (ERB)	43,8000	6,05%	43,0000	44,0000	42,0000	8 033	347 278	12:02
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	3,36%	35,8000	36,9000	35,8000	1 475	53 758	11:39
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,8300	0,73%	13,8000	13,9600	13,7300	58 256	806 264	12:01
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	0,85%	47,1000	47,6000	47,1000	539	25 571	11:54
FABRITY (FAB)	36,1000	-1,90%	36,8000	36,8000	36,1000	254	9 205	10:56
FASING (FSG)	13,3000	-2,92%	13,4000	13,4000	12,7000	2 151	28 422	11:53
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	454	16 031	11:39
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	108,0000	4,85%	104,0000	109,0000	103,0000	414	43 366	11:16
FON	5,1000	-1,16%	5,1800	5,1800	5,1000	1 379	7 045	11:39
FORTE SA (FTE)	22,9000	-0,43%	23,2000	23,2000	22,7000	33 932	780 876	11:15
GAMEOPS (GOP)	23,2000	0,87%	22,7000	23,3500	22,3500	4 270	97 152	10:58
Reklama
GAMFACTOR (GIF)	12,5500	-1,18%	12,7000	12,7000	12,5500	188	2 365	11:35	Reklama
GENOMTEC (GMT)	12,5800	-3,08%	12,9800	12,9800	12,2400	24 016	308 077	12:04
GETIN (GTN)	0,4240	1,07%	0,4100	0,4270	0,4100	664 004	279 370	12:03
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	43,6000	-4,80%	45,7000	45,9000	43,6000	1 202	53 650	11:55
GPW	46,3000	0,87%	45,9000	46,4000	45,9000	23 331	1 077 048	12:02
GREENX (GRX)	2,3240	-0,34%	2,3220	2,3400	2,3060	106 069	245 883	12:03
GRENEVIA (GEA)	2,5950	7,23%	2,4400	2,5950	2,4400	656 862	1 666 514	12:04
GRODNO (GRN)	10,9000	-1,27%	11,0400	11,0800	10,8400	2 076	22 823	11:48
GRUPAAZOTY (ATT)	22,5400	0,90%	22,5000	22,6800	22,3400	23 030	518 443	12:04
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	321	20 523	11:59
GTC	5,1600	-6,18%	5,4000	5,5000	5,1600	5 601	29 529	12:01
HANDLOWY (BHW)	111,2000	-2,11%	113,4000	113,4000	110,4000	39 820	4 421 815	12:04
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	3 015	18 090	11:50
HELIO (HEL)	25,0000	0,00%	25,2000	26,0000	25,0000	682	17 251	11:02
HERKULES (HRS)	0,8000	-1,23%	0,8100	0,8100	0,7820	3 426	2 715	12:04
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 605	77 175	11:28
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2000	-1,22%	24,5000	24,5500	24,1000	3 799	92 414	11:42
HYDROTOR (HDR)	33,2000	-1,48%	33,7000	33,7000	33,2000	606	20 121	12:02
IALBGR (IAG)	0,4390	5,02%	0,4180	0,4390	0,4180	384	165	12:00
IBSM (IBS)	99,8000	-4,04%	104,0000	104,0000	99,8000	135	13 569	12:02
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,7000	22,2000	4 010	89 915	12:03
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,1700	0,00%	3,2600	3,2600	3,1700	185	587	11:36
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 278	5 639	11:24
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	308,0000	2,33%	301,0000	308,0000	301,0000	3 376	1 027 831	11:59
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	45,2000	0,44%	45,2000	45,2000	45,2000	37	1 672	10:46
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	548,0000	2 259	1 244 881	11:53
INTERSPPL (IPO)	0,7520	-3,59%	0,8000	0,8000	0,7520	21 185	16 457	11:40
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	1 473	15 402	11:59
IPOPEMA (IPE)	3,8000	-0,52%	3,8600	3,8600	3,7500	7 253	27 459	11:11
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	8	452	11:30
IZOLACJA (IZO)	3,3100	-1,78%	3,3700	3,3700	3,3100	55	182	11:37
IZOSTAL (IZS)	2,6200	0,38%	2,6400	2,6400	2,6100	7 658	20 064	11:52
JRHOLDING (JRH)	6,9200	-6,99%	7,0200	7,1000	6,9200	1 555	10 865	11:42
JSW	31,4700	-0,38%	31,5400	32,0100	31,3700	147 677	4 670 490	12:04
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,3700	2 344	7 962	11:52
KCI	0,8460	-0,24%	0,8320	0,8460	0,8300	1 310	1 096	11:54
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	0,59%	10,2200	10,2800	10,1400	3 737	38 187	11:56
KETY (KTY)	887,0000	0,06%	886,5000	895,0000	876,0000	2 405	2 127 797	12:00
KGHM (KGH)	146,1500	-0,58%	148,0000	148,5000	145,8000	106 883	15 705 479	12:03
KGL	16,0000	0,00%	16,0000	16,0000	15,7000	124	1 978	11:28
KINOPOL (KPL)	14,2000	0,71%	14,1500	14,3000	14,0000	4 316	61 272	11:42
KOGENERA (KGN)	51,9000	-2,08%	53,0000	53,0000	51,3000	2 356	122 542	12:02
KOMPAP (KMP)	26,0000	1,56%	26,0000	26,0000	26,0000	6	156	10:28
KOMPUTRON (KOM)	4,6400	0,76%	4,6050	4,6400	4,5750	641	2 952	11:11
KPPD (KPD)	46,0000	-4,17%	47,0000	47,0000	45,8000	102	4 684	11:32
KRAKCHEM (KCH)	0,3300	10,00%	0,3300	0,3300	0,3300	4 345	1 434	11:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	536,0000	-1,11%	542,0000	542,0000	534,0000	28	15 042	11:15
KRUK (KRU)	464,4000	0,69%	470,0000	475,0000	454,4000	16 092	7 395 908	12:04
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,7000	-1,01%	19,9000	19,9000	19,5000	56	1 093	11:50
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	2 069	5 007	11:46
LENA (LEN)	3,7700	-0,26%	3,7800	3,7800	3,7700	1 141	4 313	11:41
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 999	13 176	10:30
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,3500	3,85%	1,3000	1,3500	1,2600	34 215	44 203	11:59
LOKUM (LKD)	27,4000	6,20%	26,4000	27,6000	26,4000	941	25 420	10:51
LPP	16 990,0000	2,29%	16 650,0000	17 130,0000	16 650,0000	1 271	21 576 660	12:04
LSISOFT (LSI)	14,6000	0,00%	14,6000	14,6000	14,6000	236	3 446	11:12
LUBAWA (LBW)	3,8600	0,84%	3,8000	3,8980	3,8000	95 072	366 735	11:59
MABION (MAB)	16,4600	-0,12%	16,4400	16,5600	16,3800	11 732	193 213	12:04
MAKARONPL (MAK)	21,0000	3,96%	20,4000	21,0000	20,4000	5 665	117 559	11:59
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,0000	-1,23%	8,1000	8,1600	7,9200	10 868	87 597	11:56
MAXCOM (MXC)	10,4000	-0,48%	10,6500	10,6500	10,4000	135	1 405	11:04
MBANK (MBK)	697,2000	0,14%	700,6000	703,6000	695,6000	1 934	1 354 690	12:00
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	27,1000	0,00%	26,8000	27,1000	26,6000	2 226	59 590	10:52
MDIENERGIA (MDI)	1,6100	4,55%	1,5800	1,6200	1,5800	2 142	3 432	11:18
MEDICALG (MDG)	25,6000	-1,31%	25,7600	26,2600	24,9200	8 740	220 582	11:17
MEDINICE (ICE)	7,5000	-0,27%	7,5200	7,5800	7,4800	7 330	55 113	11:53
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	19,8000	-1,00%	20,2000	20,2000	19,8000	1 379	27 604	12:04
MERCATOR (MRC)	42,4500	-0,12%	42,3000	42,7500	42,3000	1 022	43 501	11:56
MERCOR (MCR)	23,8000	1,28%	23,6000	24,2000	23,6000	2 448	58 549	12:03
MEXPOLSKA (MEX)	4,6000	-0,43%	4,6400	4,6400	4,6000	47	217	11:37
MFO	35,8000	-0,28%	35,9000	36,2000	35,8000	1 459	52 299	11:45
MILKILAND (MLK)	0,5960	1,02%	0,5940	0,5960	0,5940	900	536	10:39
MILLENNIUM (MIL)	9,4900	0,96%	9,4000	9,6400	9,4000	663 651	6 327 651	12:04
MIRACULUM (MIR)	1,1600	-1,28%	1,1600	1,1600	1,1450	5 324	6 134	11:32
MIRBUD (MRB)	10,4600	0,00%	10,5000	10,6000	10,4000	80 900	851 703	11:59
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,6000	1,99%	47,5000	48,6000	47,5000	4 403	211 708	11:58
MOBRUK (MBR)	327,5000	-0,46%	330,0000	330,0000	326,0000	670	220 154	11:57
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,6600	-0,36%	33,7800	33,9800	33,6600	20 894	704 266	11:30
MOLECURE (MOC)	15,1800	4,83%	14,4800	15,5400	14,4000	5 735	85 422	12:00
MONNARI (MON)	5,2800	0,38%	5,2800	5,3000	5,2800	4 068	21 489	11:59
MOSTALPLC (MSP)	13,9500	0,00%	14,1500	14,1500	13,9500	1 003	13 997	11:04
MOSTALWAR (MSW)	6,9400	0,58%	7,0200	7,0200	6,9400	256	1 787	11:28
MOSTALZAB (MSZ)	4,7200	0,43%	4,6950	4,7700	4,6550	16 929	80 315	12:04
MOVIEGAME (MOV)	34,0500	-2,01%	34,8500	34,8500	34,0500	2 356	81 533	12:02
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	4 128	173 426	10:38
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	210	3 150	11:15
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	1,50%	1,0300	1,0300	1,0150	5 260	5 418	11:32
NEUCA (NEU)	930,0000	0,22%	927,0000	930,0000	926,0000	64	59 421	11:46
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	3 588	103 553	11:51
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	0,47%	2,2000	2,2000	2,1400	3 760	8 095	11:58
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0600	1,44%	6,9600	7,0800	6,9600	2 451	17 127	11:02
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	9,9800	205	2 078	11:58
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	745	40 220	10:50
ONDE (OND)	14,6200	2,96%	14,6200	14,9000	14,4200	42 038	616 538	12:04
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	60,8000	-3,49%	62,6000	62,6000	60,4000	1 963	119 902	11:48
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,4800	404	2 239	11:42
ORANGEPL (OPL)	8,1580	1,42%	8,1060	8,1580	8,0600	447 838	3 639 508	12:02
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,6000	-1,18%	33,6000	33,6000	33,6000	1 000	33 600	11:31
OTLOG (OTS)	40,2500	-1,83%	40,5000	40,5000	38,0000	5 814	230 481	12:03
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	3 588	18 372	11:11
OVOSTAR (OVO)	69,8000	0,00%	69,8000	69,8000	69,8000	35	2 443	11:43
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	2 275	5 628	11:29
PANOVA (NVA)	15,6000	-0,32%	15,7000	15,7000	15,3500	790	12 262	11:01
PASSUS (PAS)	35,2000	6,99%	33,4000	35,4000	33,4000	2 069	71 922	12:02
PATENTUS (PAT)	4,2550	-3,30%	4,4250	4,4500	4,2500	18 073	77 485	11:39
PBG	#0,0200	-4,76%	-	-	-	-	-	12:01
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	13 344	37 867	11:27
Reklama
PCCROKITA (PCR)	101,4000	1,00%	101,0000	101,6000	100,4000	473	47 841	12:02	Reklama
PCFGROUP (PCF)	16,3600	-3,20%	16,8800	17,0000	16,2400	3 715	61 912	12:04
PEKABEX (PBX)	26,2000	2,34%	25,8000	26,2000	25,5000	5 767	149 731	11:55
PEKAO (PEO)	172,5000	0,29%	172,0000	173,8500	170,9500	107 250	18 516 000	12:04
PEPCO (PCO)	19,2600	-0,36%	19,3300	19,4800	19,1650	407 881	7 886 197	12:04
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,8560	2,33%	6,8200	6,9700	6,6980	3 430 040	23 513 677	12:04
PGFGROUP (PGV)	0,4590	1,55%	0,4520	0,4590	0,4520	4 725	2 146	11:59
PHARMENA (PHR)	6,5600	3,14%	6,3200	6,5600	6,3200	4 850	31 357	11:27
PHN	11,4000	-1,72%	11,6000	11,7500	11,4000	3 345	38 271	11:57
PHOTON (PEN)	7,4000	-0,80%	7,4600	7,4600	7,4000	632	4 714	10:57
PKNORLEN (PKN)	68,1600	0,46%	67,8800	68,6400	67,8600	356 019	24 330 193	12:04
PKOBP (PKO)	61,2000	0,69%	61,2000	61,7600	60,8000	443 193	27 169 791	12:04
PKPCARGO (PKP)	12,3400	2,15%	12,0800	12,3800	12,0800	43 691	536 612	12:04
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	296,0000	294,5000	469	138 535	12:04
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 420	13 181	10:45
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,6000	0,90%	67,0000	67,8000	66,6000	745	50 048	11:56
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,5200	1,50%	3,4700	3,5340	3,4400	184 349	643 298	12:03
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,6600	-5,95%	1,7700	1,7700	1,6500	51 141	85 992	11:58
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	33,4000	-2,34%	34,4000	34,4000	33,4000	43	1 437	12:04
PROJPRZEM (PJP)	19,8000	0,51%	19,9000	19,9000	19,2500	78	1 506	11:19
PROTEKTOR (PRT)	1,9100	-1,29%	1,9300	1,9400	1,8700	9 785	18 605	11:39
PULAWY (ZAP)	59,8000	0,67%	60,0000	60,6000	59,8000	439	26 422	11:58
PURE (PUR)	7,2000	-1,37%	7,3000	7,3400	7,1200	327	2 371	11:46
PZU	53,4600	0,11%	53,3000	53,6400	53,2000	191 399	10 222 369	12:04
QUANTUM (QNT)	24,4000	-2,40%	24,4000	24,4000	24,4000	255	6 222	12:00
QUERCUS (QRS)	6,8200	3,65%	6,6000	6,8600	6,6000	58 339	394 448	11:58
RAEN (RAE)	0,7400	-4,88%	0,7780	0,7780	0,7240	116 030	87 941	11:59
RAFAKO (RFK)	0,9540	0,74%	0,9510	0,9600	0,9400	67 762	63 948	12:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,6000	2,38%	92,6000	94,7000	92,2000	68 043	6 389 702	12:04
RANKPROGR (RNK)	3,7400	-0,27%	3,7300	3,7900	3,7200	4 835	18 024	11:32
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2700	-6,90%	0,2820	0,2820	0,2690	61 435	16 876	11:18
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,6000	-2,08%	6,7400	6,7400	6,6000	2 685	17 801	11:01
REMAK (RMK)	14,9000	-0,67%	15,0000	15,0000	14,8000	852	12 675	11:06
RENDER (RND)	129,0000	0,00%	126,0000	129,0000	126,0000	2	255	10:50
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 574	12 059	10:23
ROPCZYCE (RPC)	30,5000	-1,29%	30,9000	31,0000	30,5000	89	2 747	11:48
RYVU (RVU)	50,4000	1,10%	50,0000	50,7000	50,0000	553	27 799	11:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,8000	0,00%	21,8000	21,9000	21,8000	2 000	43 617	11:37
SANPL (SPL)	576,6000	0,87%	571,0000	579,2000	566,8000	4 459	2 566 221	12:04
SANTANDER (SAN)	20,5600	-0,19%	20,6000	20,6000	20,5600	488	10 052	10:58
SANWIL (SNW)	1,8050	9,39%	1,6650	1,8900	1,6600	110 503	198 626	11:40
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	163,0000	666	109 212	11:29
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 370	18 284	10:37
SELENAFM (SEL)	34,4000	-0,29%	34,5000	34,5000	33,9000	600	20 569	11:31
SELVITA (SLV)	69,5000	-2,39%	71,0000	71,0000	69,5000	2 627	186 260	11:49
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0000	1 290	3 912	10:52
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	44	2 549	10:59
SFINKS (SFS)	0,7240	0,56%	0,7190	0,7320	0,7100	22 956	16 530	11:48
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	756	29 584	10:55
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3250	0,15%	3,3300	3,3550	3,2100	3 343	10 784	11:11
SKARBIEC (SKH)	21,4000	-0,47%	21,3000	21,7000	21,1000	3 865	83 127	11:30
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	91,0000	1,11%	90,0000	91,0000	89,8000	91	8 199	12:01
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	11:30
SONEL (SON)	16,4500	0,92%	16,3000	16,6000	16,3000	1 752	28 659	11:58
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	424,0000	-3,64%	442,0000	442,0000	424,0000	85	36 498	11:42
STALEXP (STX)	2,9100	1,57%	2,8700	2,9100	2,8650	23 019	66 492	12:03
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	216,0000	260	56 454	11:51
STALPROFI (STF)	9,1200	1,11%	9,2200	9,2200	9,1200	6 202	56 991	12:04
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	14 450	35 978	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,9800	10,6200	11 035	119 516	11:58
SYGNITY (SGN)	62,0000	0,32%	61,6000	63,6000	61,6000	695	43 611	11:50
SYNEKTIK (SNT)	132,8000	2,63%	130,0000	133,8000	130,0000	11 785	1 557 126	12:02
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	202	3 261	11:33
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	77	4 959	11:22
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,4240	6,47%	3,2900	3,4600	3,2640	5 693 145	19 225 887	12:04
TBULL (TBL)	4,8800	11,42%	4,8800	4,8800	4,8800	6	29	12:04
TENDERHUT (THG)	9,0000	-6,64%	9,3400	9,3400	9,0000	155	1 425	11:59
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	0,33%	3,0700	3,0800	3,0700	686	2 106	11:14
TEXT (TXT)	92,2000	-0,32%	92,6000	92,9000	91,2000	11 936	1 096 131	11:59
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3500	-2,17%	30,0000	30,0000	29,0500	31 185	916 640	12:02
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6400	1,33%	7,5500	7,6800	7,5400	23 180	176 509	11:46
TRAKCJA (TRK)	2,2100	-2,21%	2,2800	2,3000	2,2100	108 439	242 689	11:58
TRANSPOL (TRN)	3,6100	-0,28%	3,5800	3,6100	3,5800	7 385	26 512	11:53
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	11:30
TSGAMES (TEN)	88,0000	0,06%	88,6500	89,4000	87,7500	3 648	321 698	12:02
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,1500	-3,88%	11,6000	11,7500	11,0000	3 492	39 398	11:36
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,4400	9,6400	9,4400	2 436	23 138	11:45
UNICREDIT (UCG)	154,6600	1,26%	150,0000	154,6600	150,0000	160	24 723	11:19
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	133,2000	1,83%	131,6000	134,0000	130,8000	1 670	220 502	12:00
URTESTE (URT)	92,0000	-3,16%	95,0000	96,0000	92,0000	234	21 838	12:04
VERCOM (VRC)	118,0000	0,85%	117,0000	118,0000	115,0000	555	64 753	11:38
VIGOPHOTN (VGO)	457,0000	-1,72%	464,0000	465,0000	456,0000	183	83 892	12:04
VINDEXUS (VIN)	9,3800	0,00%	9,3800	9,8400	9,2200	5 319	49 810	11:50
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:41
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,6500	1,75%	42,9500	43,7500	42,9500	8 021	347 641	12:02
VOXEL (VOX)	93,4000	-1,06%	94,2000	94,4000	93,4000	6 678	628 084	11:50
VRG	3,3500	-2,05%	3,4400	3,4500	3,2900	17 429	58 675	12:03
WARIMPEX (WXF)	4,2800	-1,83%	4,4000	4,4000	4,2000	41 796	179 960	12:00
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	656,0000	-0,61%	660,0000	666,0000	656,0000	94	61 922	11:56
WIELTON (WLT)	7,8300	-0,63%	7,9100	7,9100	7,8200	15 612	122 531	11:32
WIKANA (WIK)	7,7000	-1,28%	7,8000	7,8500	7,7000	759	5 904	11:44
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	116,6000	-0,51%	117,6000	119,2000	116,6000	810	95 127	11:33
WITTCHEN (WTN)	32,8000	1,55%	32,3500	32,9500	32,1000	22 515	734 437	12:04
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	0,34%	1,4550	1,4600	1,4250	14 430	20 680	10:27
XTPL (XTP)	134,0000	1,82%	133,0000	135,6000	133,0000	5 109	684 431	12:00
XTRADEBDM (XTB)	67,1200	0,18%	67,2000	67,6800	66,5800	72 404	4 856 337	12:04
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6700	-1,47%	1,6800	1,7000	1,6550	83 840	140 819	12:01
ZEPAK (ZEP)	20,2500	1,45%	19,9600	20,3500	19,9600	13 305	268 658	12:02
ZREMB (ZRE)	3,9450	0,90%	3,9300	3,9550	3,8500	3 943	15 268	11:10
ZUE	9,9000	2,06%	9,7000	9,9000	9,7000	5 041	49 416	10:52

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.