Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 167,59	0,32%	87 347,73	87 355,14	87 167,59	86 888,67	85 410 539	09:27
WIG20	2 560,86	0,40%	2 563,65	2 566,01	2 555,29	2 550,72	82 295 687	09:42
WIG30	3 185,31	0,40%	3 188,29	3 189,72	3 180,02	3 172,66	95 278 233	09:42
mWIG40	6 457,34	0,32%	6 457,06	6 471,63	6 455,83	6 436,44	16 731 818	09:27
sWIG80	24 453,81	0,17%	24 447,20	24 480,44	24 389,64	24 412,65	3 835 392	09:27
WIG-BANKI	13 757,18	0,27%	13 853,98	13 853,98	13 725,89	13 720,43	15 385 686	09:27
WIG-BUDOW	8 780,80	1,61%	8 704,73	8 800,81	8 704,40	8 641,30	2 561 365	09:27
WIG-CHEMIA	9 758,87	0,12%	9 792,59	9 792,59	9 753,24	9 747,14	117 892	09:27
WIG-ENERG	2 417,77	1,26%	2 438,26	2 438,26	2 416,56	2 387,74	8 510 396	09:27
WIG-INFO	5 077,77	0,11%	5 075,86	5 092,18	5 057,19	5 072,01	972 017	09:27
WIG-MEDIA	8 311,06	0,26%	8 314,60	8 375,58	8 290,55	8 289,58	204 658	09:27
WIG-NRCHOM	4 490,15	0,07%	4 483,41	4 500,77	4 483,41	4 487,04	427 444	09:27
WIG-PALIWA	6 963,58	0,30%	6 959,19	6 987,75	6 958,60	6 942,91	3 879 729	09:27
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	85 251 110	06:20
WIG-SPOZYW	2 200,86	1,48%	2 171,01	2 200,86	2 171,01	2 168,66	127 001	09:27
WIG20lev	514,42	0,41%	517,41	518,36	514,32	512,30	64 025 530	09:27
WIG20short	3 061,46	-0,18%	3 052,51	3 061,78	3 049,67	3 067,10	64 025 530	09:27
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	13 891 660	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	16 763 863	06:20
mWIG40TR	9 500,50	0,32%	9 500,21	9 521,52	9 498,28	9 469,75	16 731 818	09:27
mWIG40TRlv	12 613,09	0,64%	12 612,33	12 668,73	12 607,22	12 533,46	16 731 818	09:27
mWIG40TRsh	2 787,78	-0,30%	2 787,87	2 788,44	2 781,57	2 796,07	16 731 818	09:27
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 986 748	06:20
sWIG80TR	35 881,81	0,17%	35 872,09	35 920,87	35 787,64	35 821,40	3 835 392	09:27
WIG140	1 688,60	0,34%	1 691,91	1 692,11	1 688,60	1 682,90	83 383 412	09:27
WIG20dvp	(44,98)	-	-	-	-	44,98	64 354 822	06:20
WIG20TR	5 192,38	0,34%	5 207,52	5 212,32	5 191,86	5 174,99	64 025 530	09:27
WIG20TRlev	4 195,52	0,66%	4 219,90	4 227,64	4 194,68	4 168,09	64 025 530	09:27
WIG20TRsht	3 073,54	-0,31%	3 064,52	3 073,85	3 061,66	3 083,03	64 025 530	09:27
WIG30TR	6 351,49	0,40%	6 364,92	6 367,79	6 351,49	6 326,26	73 035 589	09:27
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	104 642	06:20
WIGdiv	1 788,12	0,38%	1 786,14	1 790,97	1 784,25	1 781,34	9 729 824	09:27
WIG-ESG	14 514,16	0,35%	14 547,28	14 547,58	14 514,16	14 464,01	78 835 183	09:27
WIG.GAMES	16 377,14	0,12%	16 451,13	16 489,84	16 329,11	16 358,18	6 771 546	09:27
WIG-GORNIC	4 901,55	-0,03%	4 935,32	4 935,79	4 897,07	4 903,02	7 130 603	09:27
WIG-GRY	13 864,98	0,22%	13 908,15	14 000,41	13 861,61	13 834,18	6 889 375	09:27
WIG-LEKI	2 870,49	0,06%	2 873,37	2 876,24	2 867,73	2 868,86	260 921	09:27
WIG-MOTO	8 691,99	-1,77%	8 727,74	8 752,54	8 683,62	8 848,83	1 802 333	09:27
WIG.MS-BAS	12 220,83	0,62%	12 325,21	12 325,21	12 214,09	12 145,24	14 908 495	09:27
WIG.MS-FIN	17 256,94	-0,06%	17 321,79	17 382,22	17 231,17	17 266,82	17 929 572	09:27
WIG-ODZIEZ	10 083,62	1,04%	10 009,43	10 163,44	10 009,43	9 979,85	7 863 810	09:27
WIGtech	12 223,53	0,31%	12 232,76	12 263,40	12 209,86	12 186,23	11 766 706	09:27
WIGtechTR	13 583,42	0,31%	13 593,68	13 627,72	13 568,22	13 541,97	11 766 706	09:27
WIG-Ukrain	(201,47)	-	-	-	-	201,47	20 582	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2650	0,46%	3,2650	3,2650	3,2650	8	26	09:22	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	567,0000	-0,35%	570,0000	572,0000	565,0000	85	48 288	09:16
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2770	34 908	9 684	09:23
ABPL (ABE)	94,8000	1,50%	94,4000	94,8000	94,4000	145	13 696	09:27
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	73	2 409	09:01
ACTION (ACT)	20,1000	0,50%	20,0000	20,1000	20,0000	174	3 481	09:15
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	0,00%	10,8000	10,9400	10,8000	4 052	44 038	09:24
AGROTON (AGT)	(2,9500)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	0,00%	1,4200	1,4200	1,4200	69	98	09:01
AILLERON (ALL)	17,4000	0,58%	17,3800	17,4000	17,3400	774	13 430	09:27
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	25 222	6 626	09:27
ALIOR (ALR)	98,7000	1,40%	97,8600	99,6000	97,8400	31 490	3 105 264	09:27
ALLEGRO (ALE)	36,6650	0,69%	36,4350	36,6900	36,2150	91 063	3 325 820	09:27
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	122	349	09:21
AMBRA (AMB)	29,4500	2,61%	28,8000	29,4500	28,7000	2 511	72 954	09:25
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	148	10 696	09:14
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,9000	-0,37%	27,0000	27,0500	26,9000	4 811	130 042	09:24
ANSWEAR (ANR)	23,6000	-0,42%	23,5000	23,6500	23,5000	1 007	23 670	09:08
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	170	2 549	09:27
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6300	3,14%	2,5700	2,6300	2,5700	3 507	9 019	09:18
ARCHICOM (ARH)	33,9000	0,59%	33,2000	34,0000	32,9000	1 008	33 567	09:26
ARCTIC (ATC)	22,4000	0,99%	22,6000	22,7000	22,3600	11 563	261 096	09:23
ARTIFEX (ART)	25,5000	-1,16%	25,5000	25,8000	25,5000	1 947	49 656	09:18
ASBIS (ASB)	25,0000	-0,48%	24,8000	25,1200	24,6000	23 579	584 934	09:27
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	399	23 777	09:12
ASSECOPOL (ACP)	83,2000	0,24%	83,3000	83,5500	83,0000	3 515	292 675	09:27
ASSECOSEE (ASE)	49,4000	-1,20%	50,0000	50,0000	49,4000	226	11 206	09:24
ASTARTA (AST)	27,5000	2,80%	26,9500	27,5000	26,9500	715	19 370	09:27
ATAL (1AT)	63,3000	-0,31%	63,6000	63,6000	63,3000	253	16 059	09:05
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	1 283	3 829	09:22
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0200	1 517	6 129	09:25
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	25,9500	-6,65%	26,9000	26,9000	25,6500	67 430	1 763 726	09:27
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,3500	-1,58%	4,4200	4,4200	4,3500	511	2 230	09:11
BEDZIN (BDZ)	36,3000	-0,27%	36,6500	37,0000	36,3000	617	22 630	09:24
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 865,0000	27	77 845	09:17
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	(20,8500)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	62,5000	-2,34%	64,0000	64,0000	62,4000	1 441	91 294	09:25
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,7100	0,32%	4,6950	4,7100	4,6950	31 456	147 937	09:27
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	102	1 958	09:17
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5100	3,5100	1 420	4 984	09:22
BLOOBER (BLO)	24,5500	0,20%	24,5000	24,5500	24,5000	250	6 125	09:21
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	128	13 211	09:07
BOGDANKA (LWB)	30,2800	0,00%	30,3000	30,4000	30,1200	6 518	197 314	09:25
BOOMBIT (BBT)	10,7000	-2,73%	11,0000	11,0000	10,7000	3 522	37 870	09:05
BORYSZEW (BRS)	6,2600	-0,32%	6,2800	6,2800	6,2400	5 078	31 739	09:27
BOS	15,6500	0,00%	15,6500	15,6500	15,6000	155	2 425	09:20
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	937	6 329	09:26
BRAND24 (B24)	44,5000	0,00%	44,5000	44,8000	44,4000	7 961	354 145	09:25
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	740,5000	1,65%	729,0000	747,0000	729,0000	2 216	1 644 622	09:27
BUMECH (BMC)	11,9600	1,70%	11,7600	11,9600	11,7600	607	7 139	09:11
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	78 141	43 058	09:14
CAPTORTX (CTX)	78,6000	-1,01%	80,4000	80,4000	78,6000	63	5 007	09:24
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	98,5000	-0,30%	98,7000	99,4000	98,3000	26 366	2 609 129	09:27
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,6500	0,64%	132,6000	134,3000	132,2000	47 606	6 341 939	09:27
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,0200	-0,74%	4,0500	4,1300	4,0200	7 916	32 050	09:27
CEZ	152,9000	-0,13%	153,1000	153,2000	152,9000	181	27 711	09:07
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7750	-1,28%	1,8300	1,8300	1,7710	180 323	325 244	09:27
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2400	0,00%	16,3000	16,3400	16,2400	1 596	25 985	09:23
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	109	7 672	09:02
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,5500	-0,64%	8,6000	8,6050	8,4950	7 747	66 354	09:27
COLUMBUS (CLC)	4,9000	-0,81%	4,9000	4,9000	4,9000	500	2 450	09:27
COMARCH (CMR)	252,0000	0,40%	254,0000	254,0000	252,0000	51	12 891	09:26
COMP (CMP)	79,8000	-0,25%	80,6000	81,2000	79,8000	52	4 181	09:22
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	-0,46%	2,2000	2,2000	2,1600	1 605	3 467	09:16
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	180,0000	-0,55%	180,0000	180,0000	180,0000	34	6 120	09:00
CYBERFLKS (CBF)	113,0000	0,89%	113,5000	113,5000	113,0000	3 001	339 114	09:18
CYFRPLSAT (CPS)	10,8600	1,31%	10,7500	10,9650	10,7300	230 287	2 503 209	09:27
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7000	0,00%	17,7000	17,7500	17,7000	536	9 491	09:15
DATAWALK (DAT)	61,9000	-0,80%	62,5000	62,5000	61,5000	1 810	111 646	09:27
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:14
DEBICA (DBC)	78,8000	1,29%	78,0000	78,8000	78,0000	276	21 612	09:24
DECORA (DCR)	62,4000	1,96%	61,8000	63,0000	61,2000	982	61 005	09:25
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	11	105	09:03
DEVELIA (DVL)	6,9000	1,47%	6,8200	6,9000	6,8200	18 602	127 761	09:27
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,0000	0,00%	52,2000	52,2000	52,0000	1 730	90 240	09:26
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,4000	-0,48%	399,0000	400,0000	391,4000	26 029	10 322 330	09:27
DMGROUP (DMG)	3,3900	-0,29%	3,4200	3,4200	3,3700	375	1 267	09:23
DOMDEV (DOM)	180,8000	0,67%	180,0000	180,8000	174,6000	389	69 521	09:16
DRAGOENT (DGE)	23,7000	0,00%	24,0000	24,0000	23,7000	100	2 385	09:16
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	(4,8600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	60	516	09:18
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4500	0,95%	26,2500	26,6000	26,2000	5 869	154 791	09:27
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,9000	3,34%	9,8400	10,0000	9,8400	250 053	2 477 572	09:27
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	1 640	16 133	09:16
ENERGOINS (ENI)	(2,7100)	-	-	-	-	-	-	09:00
ENTER (ENT)	64,9000	-0,76%	65,3000	65,3000	64,8000	139	9 047	09:26
ERBUD (ERB)	42,7000	3,39%	43,0000	43,3000	42,0000	2 735	117 109	09:27
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	1,12%	35,8000	36,1000	35,8000	228	8 195	09:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,7800	0,36%	13,8000	13,8200	13,7400	2 749	37 895	09:21
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	451	21 396	09:16
FABRITY (FAB)	36,8000	0,00%	36,8000	36,8000	36,8000	2	74	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,2000	0,86%	35,3000	35,3000	35,2000	29	1 021	09:02
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	104,0000	0,97%	104,0000	106,5000	103,0000	254	26 263	09:21
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	23,1000	0,43%	23,2000	23,2000	22,7000	280	6 402	09:10
GAMEOPS (GOP)	22,3500	-2,83%	22,7000	22,7000	22,3500	971	21 778	09:09
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,8800	-0,77%	12,9800	12,9800	12,7800	8 018	103 677	09:26
GETIN (GTN)	0,4175	-0,48%	0,4100	0,4190	0,4100	126 255	51 993	09:27
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	44,1000	-3,71%	45,7000	45,9000	44,1000	264	12 108	09:21
GPW	46,0500	0,33%	45,9000	46,3500	45,9000	4 265	196 773	09:26
GREENX (GRX)	2,3400	0,34%	2,3220	2,3400	2,3060	48 115	111 553	09:25
GRENEVIA (GEA)	2,5150	3,93%	2,4400	2,5300	2,4400	204 439	509 600	09:27
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0800	11,0400	246	2 716	09:13
GRUPAAZOTY (ATT)	22,3400	0,00%	22,5000	22,6000	22,3400	4 037	90 498	09:21
GRUPRACUJ (GPP)	63,9000	0,63%	63,9000	63,9000	63,9000	3	192	09:00
GTC	5,2600	-4,36%	5,4000	5,4000	5,2600	3 763	19 918	09:26
HANDLOWY (BHW)	112,0000	-1,41%	113,4000	113,4000	111,6000	4 433	498 664	09:26
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	1 765	10 590	09:21
HELIO (HEL)	25,8000	3,20%	25,2000	25,8000	25,0000	221	5 604	09:23
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	500	24 025	09:19
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,5000	0,00%	24,5000	24,5500	24,1000	1 062	25 963	09:23
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	104,0000	0,00%	104,0000	104,0000	104,0000	1	104	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	329	7 337	09:27
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:20
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4200	0,00%	4,4200	4,4200	4,4200	31	137	09:15
INC	2,5200	-1,56%	2,5600	2,5600	2,5200	569	1 434	09:21
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	303,0000	0,66%	301,0000	306,0000	301,0000	1 399	424 272	09:27
INPRO (INP)	7,9000	5,33%	7,9000	7,9000	7,9000	10	79	09:01
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1600	2 019	6 391	09:25
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	551,0000	121	66 821	09:20
INTERSPPL (IPO)	0,7780	-0,26%	0,8000	0,8000	0,7780	10 087	7 932	09:21
INTROL (INL)	10,4500	0,48%	10,4500	10,4500	10,4500	226	2 362	09:20
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,7100	0,38%	31,5400	32,0100	31,5400	38 587	1 227 735	09:27
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	245	843	09:15
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	49	41	09:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	881,5000	-0,56%	886,5000	895,0000	876,0000	861	763 214	09:26
KGHM (KGH)	146,9000	-0,07%	148,0000	148,5000	146,7000	38 231	5 648 133	09:26
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	961	13 576	09:23
KOGENERA (KGN)	52,9000	-0,19%	53,0000	53,0000	52,1000	789	41 516	09:26
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	47,0000	-2,08%	47,0000	47,0000	47,0000	1	47	09:00
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	542,0000	0,00%	542,0000	542,0000	538,0000	10	5 404	09:08
KRUK (KRU)	462,4000	0,26%	470,0000	475,0000	462,0000	2 141	1 001 010	09:27
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	(1,5100)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	910	2 202	09:24
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,6000	563	3 722	09:21
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2900	1 850	2 387	09:22
LOKUM (LKD)	27,6000	6,98%	26,4000	27,6000	26,4000	159	4 285	09:08
LPP	16 820,0000	1,26%	16 650,0000	16 990,0000	16 650,0000	283	4 776 750	09:27
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8580	0,78%	3,8000	3,8700	3,8000	39 560	152 024	09:24
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,4400	3 224	53 144	09:24
MAKARONPL (MAK)	20,5000	1,49%	20,4000	20,7000	20,4000	871	17 823	09:17
MANGATA (MGT)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	09:00
MANYDEV (MAN)	1,1100	-2,63%	1,0900	1,1100	1,0500	3 978	4 309	09:23
MARVIPOL (MVP)	8,1000	0,00%	8,1000	8,1400	7,9200	5 045	40 624	09:24
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	700,2000	0,57%	700,6000	703,6000	697,0000	431	302 120	09:25
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,8000	-1,11%	26,8000	26,8000	26,8000	105	2 814	09:20
MDIENERGIA (MDI)	1,5900	3,25%	1,5800	1,5900	1,5800	828	1 316	09:03
MEDICALG (MDG)	25,8000	-0,54%	25,7600	26,2600	25,0000	2 696	68 223	09:27
MEDINICE (ICE)	7,4800	-0,53%	7,5200	7,5200	7,4800	3 340	25 034	09:21
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	33	667	09:09
MERCATOR (MRC)	42,7500	0,59%	42,3000	42,7500	42,3000	119	5 041	09:24
MERCOR (MCR)	23,9000	1,70%	23,6000	23,9000	23,6000	6	143	09:07
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	12	56	09:23
MFO	36,2000	0,84%	35,9000	36,2000	35,9000	2	72	09:20
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,5000	1,06%	9,4000	9,5000	9,4000	23 076	218 179	09:27
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5600	0,96%	10,5000	10,6000	10,4600	18 754	197 493	09:26
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	264	22 440	09:03
MLSYSTEM (MLS)	47,9000	0,52%	47,5000	48,0000	47,5000	2 218	106 211	09:27
MOBRUK (MBR)	329,5000	0,15%	330,0000	330,0000	326,5000	285	93 923	09:23
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,8000	0,06%	33,7800	33,8000	33,7800	1 375	46 475	09:23
MOLECURE (MOC)	14,5000	0,14%	14,4800	14,5000	14,4600	515	7 460	09:25
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 000	10 560	09:12
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	5	35	09:12
MOSTALZAB (MSZ)	4,7600	1,28%	4,6950	4,7600	4,6550	8 141	38 555	09:22
MOVIEGAME (MOV)	34,7500	0,00%	34,8500	34,8500	34,7500	325	11 319	09:25
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	505	21 214	09:27
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	926,0000	-0,22%	927,0000	927,0000	926,0000	3	2 780	09:13
NEWAG (NWG)	29,2000	0,00%	29,1000	29,3000	28,8000	789	22 857	09:24
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	0,47%	2,2000	2,2000	2,1600	510	1 102	09:16
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0000	6,9600	1 400	9 756	09:25
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	122	1 238	09:00
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	714	38 546	09:26
ONDE (OND)	14,5400	2,39%	14,6200	14,8000	14,4200	14 623	214 130	09:27
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	546	33 504	09:15
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,0820	0,47%	8,1060	8,1400	8,0600	45 946	371 522	09:27
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:19
OTLOG (OTS)	39,5000	-3,66%	40,5000	40,5000	38,0000	2 800	109 777	09:27
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	158	821	09:13
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4800	0,00%	2,4800	2,4800	2,4800	72	179	09:01
PANOVA (NVA)	15,7000	0,32%	15,7000	15,7000	15,7000	260	4 082	09:24
PASSUS (PAS)	35,3000	7,29%	33,4000	35,3000	33,4000	1 036	35 506	09:26
PATENTUS (PAT)	4,2600	-3,18%	4,4250	4,4250	4,2600	530	2 263	09:16
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8400	1,43%	2,8100	2,8400	2,8100	2 325	6 561	09:27
Reklama
PCCROKITA (PCR)	101,0000	0,60%	101,0000	101,0000	100,4000	251	25 305	09:25	Reklama
PCFGROUP (PCF)	16,8600	-0,24%	16,8800	17,0000	16,8600	360	6 090	09:27
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,6000	614	15 813	09:21
PEKAO (PEO)	171,5000	-0,29%	172,0000	173,8500	170,9500	16 687	2 873 751	09:27
PEPCO (PCO)	19,3150	-0,08%	19,3300	19,3800	19,1650	51 121	986 817	09:27
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7340	0,51%	6,8200	6,8660	6,7180	481 232	3 270 568	09:27
PGFGROUP (PGV)	0,4550	0,66%	0,4520	0,4550	0,4520	2 145	971	09:19
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 493	29 026	09:22
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	125	933	09:00
PKNORLEN (PKN)	68,0900	0,35%	67,8800	68,3800	67,8600	54 234	3 695 811	09:27
PKOBP (PKO)	60,9400	0,26%	61,2000	61,7600	60,8000	129 823	7 951 446	09:27
PKPCARGO (PKP)	12,1000	0,17%	12,0800	12,2400	12,0800	6 013	72 967	09:26
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	296,0000	295,0000	100	29 559	09:26
PLAZACNTR (PLZ)	3,0000	-1,64%	3,0900	3,0900	2,9400	3 555	10 555	09:26
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	66,6000	-0,60%	67,0000	67,8000	66,6000	262	17 545	09:12
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4540	-0,40%	3,4700	3,4780	3,4520	13 569	46 998	09:24
POLTREG (PTG)	47,0000	-2,08%	49,5000	49,5000	47,0000	246	11 670	09:18
POLWAX (PWX)	1,7500	-0,85%	1,7700	1,7700	1,7500	1 295	2 266	09:27
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9000	-1,81%	1,9300	1,9350	1,9000	1 659	3 175	09:27
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	395	23 772	09:13
PURE (PUR)	(7,3000)	-	-	-	-	-	-	09:00
PZU	53,4800	0,15%	53,3000	53,6400	53,2200	73 492	3 930 934	09:27
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7400	2,43%	6,6000	6,7800	6,6000	18 814	125 882	09:26
RAEN (RAE)	0,7540	-3,08%	0,7780	0,7780	0,7540	68 198	52 645	09:26
RAFAKO (RFK)	0,9450	-0,21%	0,9510	0,9540	0,9450	3 971	3 768	09:18
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,1000	0,76%	92,6000	94,1000	92,6000	6 053	565 791	09:25
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7300	3,7300	1 220	4 551	09:00
RAWLPLUG (RWL)	13,9000	-0,71%	13,9000	13,9000	13,9000	660	9 174	09:24
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	2 199	620	09:23
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	6 820	3 761	09:19
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:16
RYVU (RVU)	50,7000	1,71%	50,0000	50,7000	50,0000	130	6 501	09:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	340	7 420	09:14
SANPL (SPL)	570,8000	-0,14%	571,0000	573,8000	566,8000	547	311 827	09:25
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	460	9 476	09:26
SANWIL (SNW)	1,7550	6,36%	1,6650	1,7550	1,6600	34 960	59 771	09:27
SCPFL (SCP)	164,2000	-0,73%	165,4000	165,4000	164,2000	146	24 034	09:26
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,3000	1,53%	13,2000	13,3000	13,2000	610	8 054	09:10
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	103	3 554	09:01
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0400	290	882	09:19
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	40	2 317	09:11
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,5000	1,80%	38,5000	39,5000	38,5000	474	18 501	09:25
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,5000	0,00%	21,3000	21,5000	21,1000	176	3 774	09:22
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	7	630	09:19
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,4000	0,61%	16,3000	16,4000	16,3000	1 255	20 467	09:23
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8800	0,52%	2,8700	2,8800	2,8650	7 867	22 592	09:26
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	217,0000	49	10 669	09:26
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1400	2 192	20 183	09:24
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	6 141	15 233	09:25
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8200	0,19%	10,8000	10,8200	10,6200	645	6 918	09:25
SYGNITY (SGN)	61,6000	-0,32%	61,6000	61,6000	61,6000	132	8 131	09:26
SYNEKTIK (SNT)	132,2000	2,16%	130,0000	132,4000	130,0000	2 713	357 214	09:26
TALEX (TLX)	17,0000	-1,16%	17,0000	17,0000	17,0000	10	170	09:02
TARCZYNSKI (TAR)	(64,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,2750	1,83%	3,2900	3,3270	3,2640	695 248	2 293 605	09:25
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,4000	-0,11%	92,6000	92,9000	92,4000	1 097	101 644	09:27
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,5000	-1,67%	30,0000	30,0000	29,0500	18 666	549 497	09:27
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5700	0,40%	7,5500	7,6000	7,5400	6 576	49 779	09:20
TRAKCJA (TRK)	2,3000	1,77%	2,2800	2,3000	2,2700	9 009	20 592	09:27
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	700	2 512	09:03
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,0500	0,11%	88,6500	89,4000	88,0000	343	30 378	09:27
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,5000	-0,86%	11,6000	11,7500	11,5000	682	7 898	09:15
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4600	-1,87%	9,4400	9,6400	9,4400	1 125	10 645	09:23
UNICREDIT (UCG)	150,0000	-1,79%	150,0000	150,0000	150,0000	3	450	09:01
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	400	2 420	09:00
UNIMOT (UNT)	132,4000	1,22%	131,6000	134,0000	130,8000	1 045	137 852	09:24
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	48	5 569	09:21
VIGOPHOTN (VGO)	465,0000	0,00%	464,0000	465,0000	463,0000	23	10 674	09:23
VINDEXUS (VIN)	(9,3800)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	750	428	09:02
VOTUM (VOT)	43,1000	0,47%	42,9500	43,6500	42,9500	3 026	130 566	09:27
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,2000	94,2000	300	28 260	09:05
VRG	3,4500	0,88%	3,4400	3,4500	3,4400	1 748	6 026	09:03
WARIMPEX (WXF)	4,2700	-2,06%	4,4000	4,4000	4,2400	15 079	65 835	09:26
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	5	3 306	09:07
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	324	2 563	09:25
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	381	45 021	09:24
WITTCHEN (WTN)	32,7500	1,39%	32,3500	32,7500	32,1000	7 381	239 493	09:27
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4300	-1,72%	1,4550	1,4550	1,4300	5 236	7 538	09:25
XTPL (XTP)	133,2000	1,22%	133,0000	135,6000	133,0000	518	69 344	09:10
XTRADEBDM (XTB)	67,0400	0,06%	67,2000	67,6800	66,5800	28 415	1 907 838	09:27
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6800	-0,88%	1,6800	1,7000	1,6800	47 773	80 647	09:23
ZEPAK (ZEP)	20,2500	1,45%	19,9600	20,3000	19,9600	4 017	81 047	09:27
ZREMB (ZRE)	3,8600	-1,28%	3,9300	3,9350	3,8600	567	2 190	09:22
ZUE	9,8000	1,03%	9,7000	9,8000	9,7000	3 412	33 379	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.