Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 748,94	0,20%	86 589,01	86 983,14	86 589,01	86 575,30	150 478 610	09:36
WIG20	2 546,28	-0,05%	2 548,38	2 560,36	2 545,16	2 547,53	141 711 858	09:51
WIG30	3 165,24	0,10%	3 160,50	3 178,16	3 160,50	3 161,93	173 193 971	09:51
mWIG40	6 415,61	0,73%	6 379,61	6 429,49	6 379,61	6 369,03	34 230 116	09:36
sWIG80	24 266,43	-0,10%	24 231,92	24 285,63	24 208,78	24 291,29	6 884 827	09:36
WIG-BANKI	13 792,82	-0,19%	13 838,42	13 867,02	13 784,51	13 819,18	15 066 372	09:36
WIG-BUDOW	8 617,85	0,42%	8 620,97	8 631,60	8 554,83	8 582,02	3 710 167	09:36
WIG-CHEMIA	9 857,21	0,73%	9 822,11	9 896,55	9 822,11	9 786,03	555 441	09:36
WIG-ENERG	2 348,42	4,19%	2 327,11	2 372,05	2 316,45	2 253,88	35 246 864	09:36
WIG-INFO	5 037,02	0,23%	5 006,65	5 038,74	5 006,65	5 025,27	3 691 942	09:36
WIG-MEDIA	8 323,84	0,15%	8 338,86	8 373,37	8 322,85	8 311,24	146 190	09:36
WIG-NRCHOM	4 453,69	0,74%	4 446,96	4 465,69	4 415,80	4 420,81	886 898	09:36
WIG-PALIWA	6 961,13	0,25%	6 936,60	7 024,30	6 936,60	6 943,83	11 104 701	09:36
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	148 471 647	06:20
WIG-SPOZYW	2 190,16	1,39%	2 167,93	2 190,16	2 154,78	2 160,23	215 581	09:36
WIG20lev	512,97	0,35%	511,46	516,27	510,17	511,20	107 064 797	09:36
WIG20short	3 064,59	-0,15%	3 069,11	3 072,99	3 054,67	3 069,18	107 064 797	09:36
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	52 105 500	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	34 505 011	06:20
mWIG40TR	9 439,10	0,73%	9 386,39	9 459,53	9 386,39	9 370,58	34 230 116	09:36
mWIG40TRlv	12 454,37	1,45%	12 316,26	12 507,91	12 316,26	12 276,61	34 230 116	09:36
mWIG40TRsh	2 804,34	-0,70%	2 820,23	2 820,23	2 798,18	2 824,17	34 230 116	09:36
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 967 712	06:20
sWIG80TR	35 606,85	-0,10%	35 556,22	35 635,02	35 522,26	35 643,33	6 884 827	09:36
WIG140	1 680,14	0,19%	1 676,84	1 684,97	1 676,84	1 676,96	148 179 740	09:36
WIG20dvp	(44,98)	-	-	-	-	44,98	109 483 114	06:20
WIG20TR	5 177,85	0,18%	5 170,24	5 194,55	5 163,71	5 168,52	107 064 797	09:36
WIG20TRlev	4 173,50	0,35%	4 161,25	4 200,38	4 150,74	4 159,09	107 064 797	09:36
WIG20TRsht	3 080,55	-0,15%	3 085,09	3 088,99	3 070,58	3 085,22	107 064 797	09:36
WIG30TR	6 316,07	0,18%	6 302,01	6 337,22	6 302,01	6 304,86	134 511 292	09:36
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	53 374	06:20
WIGdiv	1 769,35	0,21%	1 762,89	1 770,39	1 762,89	1 765,57	23 202 951	09:36
WIG-ESG	14 457,20	0,19%	14 430,15	14 498,01	14 429,85	14 429,15	140 405 352	09:36
WIG.GAMES	16 180,89	0,94%	16 056,51	16 180,89	16 019,44	16 030,00	13 109 313	09:36
WIG-GORNIC	4 769,08	-1,12%	4 805,75	4 836,89	4 760,01	4 823,01	16 231 402	09:36
WIG-GRY	13 627,76	2,11%	13 406,77	13 627,76	13 370,08	13 346,52	13 481 036	09:36
WIG-LEKI	2 854,77	0,11%	2 863,95	2 870,96	2 852,78	2 851,57	147 833	09:36
WIG-MOTO	8 674,11	0,38%	8 667,40	8 676,79	8 653,66	8 641,48	202 311	09:36
WIG.MS-BAS	11 880,52	1,81%	11 835,44	12 022,01	11 829,32	11 669,82	49 824 371	09:36
WIG.MS-FIN	17 336,35	-0,14%	17 371,16	17 412,02	17 296,46	17 360,47	17 743 608	09:36
WIG-ODZIEZ	9 910,76	-0,25%	9 832,95	9 910,76	9 822,10	9 935,98	7 832 086	09:36
WIGtech	12 161,20	0,53%	12 075,85	12 161,20	12 075,85	12 097,18	21 685 572	09:36
WIGtechTR	13 514,15	0,53%	13 419,31	13 514,15	13 419,31	13 443,01	21 685 572	09:36
WIG-Ukrain	(203,87)	-	-	-	-	203,87	30 202	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	08:30
11BIT (11B)	572,0000	-0,87%	577,0000	579,0000	571,0000	175	100 726	09:34
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2690	18 299	4 983	09:08
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	56	5 079	09:12
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,6000	88	2 873	09:33
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	54	1 047	09:32
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	1 022	11 160	09:27
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	7	10	09:18
AILLERON (ALL)	17,2600	0,00%	17,3800	17,6800	17,2600	6 101	106 326	09:30
AIRWAY (AWM)	0,2605	-1,33%	0,2600	0,2610	0,2600	102 140	26 574	09:17
ALIOR (ALR)	106,9000	-0,47%	107,4000	107,6000	106,4000	17 402	1 861 103	09:36
ALLEGRO (ALE)	37,0900	0,50%	36,6000	37,1850	36,3950	267 619	9 854 354	09:36
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 828	5 132	09:31
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,7500	2 171	60 664	09:34
AMICA (AMC)	71,3000	0,85%	70,8000	71,3000	70,2000	233	16 515	09:25
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,6000	1,53%	26,5000	26,8000	26,5000	2 065	54 958	09:33
ANSWEAR (ANR)	23,5000	0,21%	23,5500	23,7000	23,5000	852	20 081	09:33
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	199	2 995	09:35
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	12	276	09:03
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 553	4 237	09:01
ARCHICOM (ARH)	33,1000	1,22%	32,8000	33,8000	32,8000	42	1 390	09:34
ARCTIC (ATC)	21,2000	-0,75%	21,5000	21,5000	21,0000	3 819	81 407	09:36
ARTIFEX (ART)	27,7000	-3,48%	28,0000	28,3000	27,7000	4 288	119 568	09:36
ASBIS (ASB)	25,8000	-0,92%	26,0400	26,6000	25,7400	39 562	1 037 956	09:36
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	60,0000	-1,32%	60,0000	60,0000	59,0000	1 188	71 033	09:26
ASSECOPOL (ACP)	82,1000	1,11%	81,7000	82,2000	81,4000	5 165	423 097	09:36
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	468	23 396	09:23
ASTARTA (AST)	27,9000	2,76%	27,2000	27,9000	27,2000	1 019	28 010	09:33
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 134	130 143	09:31
ATENDE (ATD)	3,0000	-4,46%	3,0500	3,0500	2,9500	38 025	114 162	09:30
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3400	2,2800	910	2 081	09:12
ATMGRUPA (ATG)	3,8900	0,52%	3,8900	3,9100	3,8900	2 889	11 296	09:32
ATREM (ATR)	12,4000	-2,75%	12,7500	12,8500	12,4000	1 300	16 339	09:36
AUTOPARTN (APR)	26,8000	0,00%	26,8000	26,8000	26,6500	2 002	53 614	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4400	0,23%	4,4500	4,4500	4,4400	90	400	09:34
BEDZIN (BDZ)	37,8000	1,61%	37,2000	37,8000	36,6000	1 894	70 396	09:34
BENEFIT (BFT)	2 875,0000	-0,17%	2 860,0000	2 875,0000	2 835,0000	32	91 515	09:30
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,5000	2 205	47 432	09:12
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	213	14 263	09:24
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7550	-0,94%	4,8000	4,8000	4,7550	3 120	14 930	09:17
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	4 517	16 035	09:31
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	103,5000	101,5000	114	11 643	09:31
BOGDANKA (LWB)	29,8000	-0,20%	30,1000	30,1000	29,7000	9 210	275 125	09:32
BOOMBIT (BBT)	10,8000	-0,92%	10,8000	10,8500	10,8000	132	1 427	09:07
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2400	7 163	44 918	09:35
BOS	15,9000	0,63%	15,6000	15,9000	15,6000	330	5 197	09:20
BOWIM (BOW)	6,7600	-0,15%	6,7700	6,8000	6,7600	104	704	09:36
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	4 006	177 681	09:36
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	727,0000	0,62%	723,0000	728,5000	718,5000	2 828	2 048 505	09:36
BUMECH (BMC)	12,1400	1,00%	12,0000	12,1400	12,0000	48	576	09:09
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	33 650	19 051	09:30
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	66	5 346	09:35
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9000	2,05%	14,6000	14,9000	14,6000	1 614	23 894	09:29
CCC	99,1000	0,20%	98,9000	99,4000	97,2000	64 177	6 318 563	09:35
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	128,5000	3,55%	124,2000	128,6500	124,1000	85 754	10 874 588	09:36
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,4000	0,00%	150,4000	150,4000	150,4000	25	3 760	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7660	-4,02%	1,8460	1,8470	1,7500	1 181 094	2 112 740	09:36
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6000	0,00%	15,6000	15,8000	15,6000	2 963	46 468	09:36
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3200	-1,42%	8,3950	8,4050	8,2750	22 403	187 122	09:36
COLUMBUS (CLC)	4,9000	-0,81%	4,9400	4,9400	4,9000	1 130	5 562	09:35
COMARCH (CMR)	255,0000	0,39%	251,0000	255,0000	250,0000	135	34 303	09:32
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,8000	377	29 381	09:32
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	2,87%	2,1000	2,1500	2,1000	3 267	6 914	09:36
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	87	15 577	09:29
CYFRPLSAT (CPS)	10,6400	2,11%	10,5100	10,6800	10,4650	338 599	3 584 449	09:36
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,9500	8,29%	17,6000	18,9500	17,6000	1 372	25 337	09:34
DATAWALK (DAT)	67,9000	4,14%	66,3000	69,5000	66,3000	26 472	1 798 325	09:36
DBENERGY (DBE)	16,5500	-2,65%	17,0000	17,0000	16,5500	203	3 406	09:36
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	196	16 009	09:35
DECORA (DCR)	62,6000	-2,19%	63,4000	63,8000	62,6000	2 193	138 784	09:35
DEKPOL (DEK)	52,0000	0,78%	51,6000	52,0000	51,4000	301	15 513	09:33
DELKO (DEL)	9,5000	0,00%	9,5000	9,5200	9,5000	484	4 603	09:34
DEVELIA (DVL)	6,8300	0,15%	6,7600	6,8300	6,7300	27 981	190 108	09:36
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,8000	245	12 516	09:23
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	401,9000	1,46%	398,0000	401,9000	391,4000	23 593	9 392 122	09:36
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	180,0000	172	31 051	09:34
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	234	5 850	09:21
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-1,05%	4,7900	4,7900	4,7000	2 596	12 342	09:35
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,6000	2,93%	24,0000	24,7500	24,0000	19 054	466 892	09:35
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,2800	6,67%	8,9050	9,3500	8,9050	287 034	2 641 735	09:36
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,6700	0,73%	9,6000	9,7400	9,6000	15 657	151 151	09:27
ENERGOINS (ENI)	2,6600	0,00%	2,6300	2,6600	2,6300	2 809	7 407	09:29
ENTER (ENT)	66,1000	-0,60%	66,2000	66,2000	65,0000	1 033	67 953	09:31
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	616	26 219	09:11
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8600	0,22%	13,7300	13,8700	13,6800	8 372	115 438	09:26
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 712	80 753	09:36
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	162	5 994	09:32
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,4000	1,18%	34,3000	34,4000	34,0000	1 442	49 089	09:36
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0000	-1,57%	5,0200	5,0200	5,0000	1 031	5 167	09:35
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,3000	-1,48%	23,8000	23,8000	23,2000	2 816	66 626	09:34
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,4000	-2,05%	12,6400	12,6400	12,4000	770	9 599	09:28	Reklama
GETIN (GTN)	0,4685	1,63%	0,4700	0,4700	0,4610	42 631	19 912	09:32
GIGROUP (GIG)	(1,3800)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,3000	0,22%	45,2000	45,4000	45,2000	5 839	264 447	09:33
GREENX (GRX)	2,3620	0,08%	2,3620	2,3680	2,3500	39 932	94 167	09:34
GRENEVIA (GEA)	2,3700	1,07%	2,3600	2,4000	2,3600	35 782	84 743	09:26
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	912	10 032	09:02
GRUPAAZOTY (ATT)	22,7000	0,89%	22,5200	22,8800	22,5000	20 893	475 742	09:36
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	2 253	252 376	09:36
HARPER (HRP)	5,9900	1,18%	6,1500	6,1500	5,9100	1 450	8 642	09:35
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 338	81 559	09:33
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	400	19 240	09:31
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4000	-1,41%	24,7000	24,7000	24,2000	6 137	150 749	09:35
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,45%	22,6000	22,6000	22,4000	907	20 498	09:34
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	16	134	09:22
IMMOBILE (GKI)	3,2900	0,61%	3,2700	3,2900	3,2700	139	457	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 037	4 511	09:07
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	308,0000	1,15%	307,0000	308,5000	305,0000	1 142	351 050	09:36
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	2 690	8 519	09:24
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8100	4,11%	0,8000	0,8100	0,7800	13 042	10 372	09:34
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	23	235	09:36
IPOPEMA (IPE)	3,7900	-2,57%	3,8900	3,8900	3,7900	6 230	23 992	09:24
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	09:18
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,5800	-0,39%	2,5900	2,5900	2,5800	1 538	3 969	09:08
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	31,6800	-0,75%	31,9400	32,1000	31,6100	111 927	3 573 800	09:36
JWWINVEST (JWW)	3,6000	-2,17%	3,6900	3,6900	3,6000	1 075	3 926	09:06
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	15 000	12 450	09:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,0200	-1,57%	10,1800	10,2000	10,0200	1 465	14 809	09:32
KETY (KTY)	864,5000	-0,40%	868,0000	869,5000	862,0000	788	681 934	09:33
KGHM (KGH)	142,7000	-1,04%	144,0000	144,6500	140,6500	87 273	12 505 725	09:36
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	2 621	36 185	09:35
KOGENERA (KGN)	49,8500	-7,86%	52,0000	52,4000	49,3000	19 961	1 003 293	09:36
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6950	0,32%	4,7700	4,7700	4,6950	1 015	4 771	09:28
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8000	-0,84%	17,8000	17,8000	17,8000	2	36	09:19
KRKA (KRK)	552,0000	0,36%	556,0000	556,0000	552,0000	33	18 288	09:33
KRUK (KRU)	472,6000	-0,04%	472,6000	476,8000	471,2000	1 181	558 738	09:36
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	2	40	09:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	8 064	21 262	09:35
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2350	3 536	834	09:09
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 480,0000	-0,30%	16 400,0000	16 480,0000	16 320,0000	71	1 165 980	09:36
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	-1,28%	3,8800	3,8880	3,8300	60 508	232 952	09:35
MABION (MAB)	16,3800	-0,12%	16,4400	16,5000	16,3600	2 788	45 802	09:36
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	1 319	26 333	09:31
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	15	1 339	09:20
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,2000	7 672	63 406	09:34
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	696,6000	-1,19%	705,0000	705,0000	694,2000	900	629 777	09:36
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,7000	0,00%	26,7000	26,8000	26,7000	618	16 513	09:13
MDIENERGIA (MDI)	1,5950	4,59%	1,5650	1,5950	1,5650	303	482	09:18
MEDICALG (MDG)	26,3000	0,77%	26,2200	26,7600	26,1000	946	24 909	09:34
MEDINICE (ICE)	7,6200	0,00%	7,7300	7,7900	7,6000	2 474	19 102	09:29
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,6500	0,00%	42,6500	42,6500	42,0500	436	18 544	09:30
MERCOR (MCR)	23,6000	0,00%	23,9000	24,3000	23,6000	1 007	24 467	09:22
MEXPOLSKA (MEX)	4,7900	3,23%	4,6400	4,7900	4,6400	668	3 114	09:24
MFO	37,8000	1,07%	37,6000	38,0000	37,3000	526	19 812	09:34
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3550	-0,05%	9,3100	9,3950	9,3100	28 919	270 102	09:33
MIRACULUM (MIR)	(1,2150)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,3000	0,98%	10,2000	10,3400	10,0000	47 448	483 498	09:36
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	47,9500	1,80%	48,0000	48,0000	47,9500	434	20 824	09:34
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	253	82 448	09:36
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,5000	0,42%	33,5000	33,5000	33,5000	6	201	09:19
MOLECURE (MOC)	14,2400	-0,28%	14,2800	14,3400	14,2400	1 094	15 612	09:36
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	1 050	5 519	09:33
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6600	0,76%	4,6250	4,6600	4,6250	5 957	27 623	09:32
MOVIEGAME (MOV)	34,6500	1,32%	34,4500	34,6500	34,3500	1 867	64 410	09:35
MURAPOL (MUR)	41,0000	-0,24%	40,8800	41,0000	40,4800	8 103	329 584	09:36
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	917,0000	-0,86%	924,0000	924,0000	916,0000	162	149 578	09:08
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	724	20 519	09:04
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,0500	2 376	4 940	09:34
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	27	2 678	09:25
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7800	1,80%	6,7800	6,8000	6,7800	3 320	22 569	09:36
ODLEWNIE (ODL)	9,7800	0,20%	9,7800	9,7800	9,7800	474	4 636	09:21
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	49	2 675	09:22
ONDE (OND)	13,9800	-0,14%	14,0200	14,0200	13,9800	9 287	129 994	09:36
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	61,2000	0,33%	61,2000	61,2000	60,6000	30	1 833	09:19
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1460	0,10%	8,1260	8,2000	8,1040	31 477	256 571	09:36
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	36,6000	4,72%	35,0000	36,6000	35,0000	4 934	176 002	09:36
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	67,4000	-3,44%	69,8000	69,8000	67,4000	4	277	09:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,6000	-0,86%	34,5000	34,6000	34,5000	21	725	09:27
PATENTUS (PAT)	4,4300	0,68%	4,3150	4,4500	4,3150	13 520	59 415	09:33
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7800	-0,36%	2,7900	2,7900	2,7800	981	2 735	09:35
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	951	95 293	09:35
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	300	5 122	09:36	Reklama
PEKABEX (PBX)	25,0000	-0,40%	25,2000	25,2000	25,0000	192	4 824	09:20
PEKAO (PEO)	171,6500	-0,20%	171,9500	172,2500	171,1000	26 074	4 475 777	09:36
PEPCO (PCO)	19,7300	0,25%	19,7000	19,9750	19,6450	176 412	3 493 918	09:36
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6000	5,67%	6,5000	6,6940	6,4640	3 176 191	20 951 670	09:36
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	1 318	8 232	09:32
PHN	11,6500	-0,43%	11,8000	11,8000	11,6500	438	5 126	09:26
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4600	100	746	09:18
PKNORLEN (PKN)	68,0800	0,32%	67,9400	68,6800	67,7400	162 453	11 091 073	09:36
PKOBP (PKO)	61,1600	-0,07%	61,5200	61,6400	61,1400	97 730	6 002 646	09:36
PKPCARGO (PKP)	12,2800	-0,16%	12,2800	12,2800	12,1200	3 390	41 467	09:36
PLAYWAY (PLW)	300,0000	-0,66%	301,0000	301,0000	299,0000	137	41 043	09:36
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0800	5 944	18 448	09:31
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	102	6 800	09:20
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,4980	-0,51%	3,5160	3,5440	3,4980	25 829	90 967	09:36
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7800	0,00%	1,7850	1,7850	1,7800	1 819	3 243	09:17
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9500	3,72%	1,8850	1,9500	1,8750	9 457	18 051	09:36
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	59,6000	55	3 278	09:11
PURE (PUR)	7,6500	-1,42%	7,6300	7,7600	7,5300	940	7 226	09:30
PZU	53,2200	0,08%	53,1000	53,2800	52,8200	92 373	4 902 178	09:36
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	2 801	18 238	09:35
R22	113,5000	0,89%	112,0000	113,5000	112,0000	50	5 639	09:35
RAEN (RAE)	0,7500	0,54%	0,7320	0,7500	0,7320	5 135	3 785	09:27
RAFAKO (RFK)	0,9720	0,21%	0,9700	0,9760	0,9620	10 104	9 748	09:27
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,0000	-0,97%	92,8000	92,9000	92,0000	4 620	426 730	09:36
RANKPROGR (RNK)	3,8000	-1,81%	3,8000	3,9000	3,8000	4 016	15 268	09:30
RAWLPLUG (RWL)	13,8000	-1,43%	14,0000	14,0000	13,8000	184	2 571	09:22
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	(128,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,6000	30,5000	66	2 013	09:06
RYVU (RVU)	52,0000	0,39%	51,3000	52,0000	51,3000	69	3 541	09:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,5000	-3,15%	21,7000	21,7000	21,2000	6 514	139 900	09:32
SANPL (SPL)	568,6000	-0,66%	569,4000	573,4000	567,2000	2 768	1 578 205	09:36
SANTANDER (SAN)	20,0000	0,86%	19,8300	20,0000	19,8300	495	9 851	09:33
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,0000	-0,36%	164,0000	164,0000	164,0000	37	6 068	09:35
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	85	1 128	09:27
SELENAFM (SEL)	34,5000	-0,29%	34,6000	34,6000	34,5000	729	25 173	09:36
SELVITA (SLV)	69,3000	-1,00%	69,0000	69,3000	69,0000	303	20 912	09:36
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	59,4000	0,00%	59,4000	59,4000	59,4000	17	1 010	09:36
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,8000	0,00%	40,1000	40,8000	40,1000	763	30 774	09:34
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2600	-1,95%	3,2150	3,2850	3,1500	8 104	25 855	09:33
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	300	6 450	09:17
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	66	5 940	09:29
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,1000	1,34%	15,1000	15,1000	15,0000	889	13 389	09:23
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	445,0000	445,0000	105	46 725	09:28
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9150	2,9000	3 420	9 940	09:36
STALPROD (STP)	214,5000	-0,23%	214,0000	214,5000	212,0000	538	114 914	09:30
STALPROFI (STF)	8,9200	3,24%	8,7000	8,9400	8,7000	12 180	107 451	09:35
STAPORKOW (ZUK)	(2,2800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5800	-2,76%	10,7400	10,8800	10,4000	5 324	56 461	09:24
SYGNITY (SGN)	63,4000	-2,46%	63,2000	63,8000	63,2000	388	24 566	09:36
SYNEKTIK (SNT)	132,4000	0,91%	131,0000	132,8000	130,0000	4 155	544 797	09:36
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	66,0000	3,13%	64,6000	66,0000	62,0000	108	6 897	09:33
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,1930	5,59%	3,0900	3,2640	3,0900	3 392 970	10 811 187	09:36
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6400	8,8000	551	5 098	09:28
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,6000	-1,23%	89,0000	89,2000	88,2000	9 134	810 195	09:36
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,9000	1,15%	30,5500	31,0000	30,5500	2 211	67 786	09:36
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5700	0,93%	7,5000	7,5900	7,5000	2 908	21 976	09:35
TRAKCJA (TRK)	2,3800	0,00%	2,3800	2,4200	2,3800	15 595	37 149	09:31
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,3500	-0,11%	88,0000	88,9000	88,0000	1 305	115 230	09:34
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6800	0,62%	9,6000	9,6800	9,6000	17	164	09:34
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	131,6000	-2,08%	133,8000	133,8000	131,4000	258	34 126	09:24
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	72	8 212	09:14
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,1000	1,11%	8,9400	9,2000	8,9400	5 502	49 350	09:17
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5600	-1,75%	0,5680	0,5680	0,5600	10 700	6 005	09:20
VOTUM (VOT)	44,2500	-0,11%	44,0000	44,5000	43,9500	3 273	144 517	09:36
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	515	48 358	09:29
VRG	3,3300	0,00%	3,3000	3,3300	3,3000	9 049	29 951	09:36
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	1 700	6 355	09:36
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5600	2 550	3 987	09:24
WAWEL (WWL)	676,0000	0,90%	674,0000	676,0000	660,0000	10	6 690	09:21
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9000	7,8400	2 971	23 332	09:30
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	1 547	12 138	09:34
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,6000	0,00%	118,8000	120,0000	118,6000	47	5 589	09:27
WITTCHEN (WTN)	30,8000	0,98%	30,5000	30,9000	30,5000	2 894	88 976	09:35
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	141,6000	0,14%	142,0000	142,0000	141,6000	316	44 765	09:26
XTRADEBDM (XTB)	66,2600	1,56%	65,3400	66,6000	64,9200	86 386	5 679 408	09:36
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7150	0,00%	1,7100	1,7300	1,7100	27 068	46 612	09:36
ZEPAK (ZEP)	19,7400	-0,10%	19,7200	19,9400	19,7200	2 284	45 165	09:35
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 772	14 812	09:26
ZUE	9,8200	-3,25%	10,1500	10,3000	9,8200	27 427	275 252	09:36

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.