Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 461,32	0,66%	87 347,73	87 644,73	87 136,08	86 888,67	470 004 866	11:51
WIG20	2 562,82	0,47%	2 563,65	2 572,58	2 555,29	2 550,72	379 490 033	12:06
WIG30	3 192,52	0,63%	3 188,29	3 201,45	3 180,02	3 172,66	441 731 442	12:06
mWIG40	6 492,60	0,87%	6 457,06	6 502,25	6 452,22	6 436,44	89 097 776	11:51
sWIG80	24 439,73	0,11%	24 447,20	24 507,96	24 389,64	24 412,65	13 216 161	11:51
WIG-BANKI	13 820,11	0,73%	13 853,98	13 866,87	13 725,89	13 720,43	68 427 973	11:51
WIG-BUDOW	8 799,41	1,83%	8 704,73	8 926,80	8 704,40	8 641,30	15 245 996	11:51
WIG-CHEMIA	9 840,13	0,95%	9 792,59	9 840,13	9 753,24	9 747,14	556 806	11:51
WIG-ENERG	2 483,77	4,02%	2 438,26	2 499,07	2 413,57	2 387,74	54 124 766	11:51
WIG-INFO	5 078,02	0,12%	5 075,86	5 092,18	5 057,19	5 072,01	3 936 556	11:51
WIG-MEDIA	8 275,41	-0,17%	8 314,60	8 375,58	8 275,41	8 289,58	383 592	11:51
WIG-NRCHOM	4 481,99	-0,11%	4 483,41	4 516,51	4 481,99	4 487,04	1 224 950	11:51
WIG-PALIWA	6 987,22	0,64%	6 959,19	7 022,97	6 958,60	6 942,91	24 400 341	11:51
WIG-Poland	91 353,37	0,68%	91 353,37	91 353,37	91 353,37	90 735,50	461 848 046	11:15
WIG-SPOZYW	2 187,68	0,88%	2 171,01	2 203,02	2 171,01	2 168,66	408 126	11:51
WIG20lev	517,67	1,05%	517,41	521,00	514,06	512,30	361 692 525	11:51
WIG20short	3 051,74	-0,50%	3 052,51	3 062,56	3 041,77	3 067,10	361 692 525	11:51
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	1 468,12	0,73%	1 468,12	1 468,12	1 468,12	1 457,50	93 364 788	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	89 097 776	11:00
mWIG40TR	9 552,38	0,87%	9 500,21	9 566,58	9 492,98	9 469,75	89 097 776	11:51
mWIG40TRlv	12 750,42	1,73%	12 612,33	12 788,01	12 593,19	12 533,46	89 097 776	11:51
mWIG40TRsh	2 772,46	-0,84%	2 787,87	2 790,00	2 768,27	2 796,07	89 097 776	11:51
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	13 282 887	11:00
sWIG80TR	35 861,14	0,11%	35 872,09	35 961,25	35 787,64	35 821,40	13 216 161	11:51
WIG140	1 694,41	0,68%	1 691,91	1 697,84	1 687,98	1 682,90	462 822 901	11:51
WIG20dvp	48,06	6,85%	48,06	48,06	48,06	44,98	362 568 483	11:00
WIG20TR	5 208,81	0,65%	5 207,52	5 225,66	5 190,54	5 174,99	361 692 525	11:51
WIG20TRlev	4 221,98	1,29%	4 219,90	4 249,13	4 192,55	4 168,09	361 692 525	11:51
WIG20TRsht	3 063,75	-0,63%	3 064,52	3 074,64	3 053,72	3 083,03	361 692 525	11:51
WIG30TR	6 377,35	0,81%	6 364,92	6 391,19	6 348,42	6 326,26	421 556 707	11:51
WIG-CEE	1 770,30	-0,03%	1 770,30	1 770,30	1 770,30	1 770,78	870 554	11:15
WIGdiv	1 789,10	0,44%	1 786,14	1 794,13	1 784,25	1 781,34	49 613 002	11:51
WIG-ESG	14 568,33	0,72%	14 547,28	14 594,05	14 508,36	14 464,01	446 957 365	11:51
WIG.GAMES	16 400,70	0,26%	16 451,13	16 489,84	16 275,28	16 358,18	18 995 777	11:51
WIG-GORNIC	4 873,72	-0,60%	4 935,32	4 935,79	4 865,72	4 903,02	20 500 985	11:51
WIG-GRY	13 863,80	0,21%	13 908,15	14 000,41	13 728,85	13 834,18	19 835 505	11:51
WIG-LEKI	2 867,72	-0,04%	2 873,37	2 876,24	2 857,81	2 868,86	758 996	11:51
WIG-MOTO	8 634,12	-2,43%	8 727,74	8 752,54	8 634,12	8 848,83	9 263 770	11:51
WIG.MS-BAS	12 357,22	1,75%	12 325,21	12 430,99	12 204,51	12 145,24	72 149 048	11:51
WIG.MS-FIN	17 321,12	0,31%	17 321,79	17 382,22	17 231,17	17 266,82	64 743 045	11:51
WIG-ODZIEZ	10 194,44	2,15%	10 009,43	10 248,85	10 009,43	9 979,85	38 364 346	11:51
WIGtech	12 269,40	0,68%	12 232,76	12 300,82	12 209,86	12 186,23	53 000 588	11:51
WIGtechTR	13 634,39	0,68%	13 593,68	13 669,30	13 568,22	13 541,97	53 000 588	11:51
WIG-Ukrain	203,26	0,89%	203,26	203,26	203,26	201,47	86 604	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2200	-0,92%	3,2650	3,2700	3,2150	9 228	29 763	11:41	Reklama
08OCTAVA (08N)	0,9550	0,00%	0,9550	0,9550	0,9550	11	11	11:30
11BIT (11B)	577,0000	1,41%	570,0000	578,0000	565,0000	865	495 778	11:40
3RGAMES (3RG)	0,2740	-1,44%	0,2780	0,2790	0,2700	91 351	25 146	11:21
ABPL (ABE)	93,0000	-0,43%	94,4000	94,8000	93,0000	821	77 225	11:50
ACAUTOGAZ (ACG)	32,9000	0,00%	33,0000	33,0000	32,9000	708	23 344	11:46
ACTION (ACT)	19,9600	-0,20%	20,0000	20,2000	18,3800	4 736	91 528	11:22
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	11:47
AGORA (AGO)	10,8400	-0,55%	10,8000	10,9400	10,8000	4 916	53 444	10:28
AGROTON (AGT)	2,8600	-3,05%	2,9000	2,9000	2,8600	500	1 448	11:33
AIGAMES (ALG)	1,4500	2,11%	1,4200	1,4750	1,4200	518	749	10:31
AILLERON (ALL)	17,1800	-0,69%	17,3800	17,4000	17,1800	3 157	54 545	11:51
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	98,9800	1,68%	97,8600	99,6000	97,8400	93 229	9 210 595	11:51
ALLEGRO (ALE)	36,6700	0,70%	36,4350	37,1200	36,2150	2 244 858	82 576 599	11:51
ALTA (AAT)	1,9500	0,00%	1,9900	1,9900	1,9500	442	866	10:23
ALTUSTFI (ALI)	2,7000	-5,92%	2,8800	2,8800	2,7000	61 362	165 978	11:10
AMBRA (AMB)	28,8500	0,52%	28,8000	29,4500	28,7000	4 052	117 908	11:47
AMICA (AMC)	71,7000	-0,69%	72,2000	72,4000	71,7000	753	54 297	11:48
AMPLI (APL)	1,0300	-6,36%	1,0300	1,0300	1,0300	1 200	1 236	11:30
AMREST (EAT)	27,0000	0,00%	27,0000	27,0500	26,7000	10 489	283 252	11:46
ANSWEAR (ANR)	23,7500	0,21%	23,5000	23,7500	23,4000	3 227	76 188	11:01
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	1 216	18 248	11:48
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	27	621	11:11
APSENERGY (APE)	2,6400	3,53%	2,5700	2,6500	2,5700	4 098	10 573	11:44
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	2 000	66 799	11:04
ARCTIC (ATC)	22,4800	1,35%	22,6000	22,7000	22,1800	23 796	535 287	11:37
ARTIFEX (ART)	25,7000	-0,39%	25,5000	25,8000	24,9000	11 106	280 642	11:51
ASBIS (ASB)	25,4000	1,11%	24,8000	25,4000	24,6000	56 240	1 402 826	11:51
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	451	26 938	11:00
ASSECOPOL (ACP)	83,3000	0,36%	83,3000	83,5500	83,0000	16 888	1 406 055	11:47
ASSECOSEE (ASE)	49,8000	-0,40%	50,0000	50,0000	49,4000	566	28 142	11:47
ASTARTA (AST)	27,3500	2,24%	26,9500	27,6500	26,9500	3 030	82 546	11:45
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,2000	942	59 769	11:32
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	7 485	22 431	11:43
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4900	2,3700	1 949	4 747	11:38
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0000	3 374	13 608	11:11
ATREM (ATR)	12,7000	-1,55%	12,8000	12,8500	12,5000	1 240	15 602	11:29
AUTOPARTN (APR)	25,7000	-7,55%	26,9000	26,9000	25,6000	306 203	7 957 029	11:51
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,4200	0,00%	4,4200	4,4200	4,2800	545	2 378	11:04
BEDZIN (BDZ)	35,2000	-3,30%	36,6500	37,0000	34,9000	9 570	338 777	11:37
BENEFIT (BFT)	2 890,0000	1,40%	2 865,0000	2 890,0000	2 860,0000	101	290 505	11:49
BEST (BST)	19,8000	-1,98%	19,8000	19,8000	19,8000	14	277	10:29
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,9500	0,48%	20,8500	20,9500	20,8000	1 137	23 733	11:31
BIOCELTIX (BCX)	62,8000	-1,88%	64,0000	64,0000	61,8000	3 504	219 907	11:27
BIOMAXIMA (BMX)	13,1500	-2,23%	13,6000	13,6000	13,0000	2 237	29 547	11:23
BIOMEDLUB (BML)	4,7500	1,17%	4,6950	4,7900	4,6950	73 368	346 672	11:46
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	113	2 170	11:13
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5400	3,5100	7 826	27 578	10:36
BLOOBER (BLO)	25,1000	2,45%	24,5000	25,1000	24,5000	2 128	52 722	11:25
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	186	19 214	10:05
BOGDANKA (LWB)	30,4000	0,40%	30,3000	30,5800	30,1200	16 728	508 186	11:44
BOOMBIT (BBT)	10,8500	-1,36%	11,0000	11,0000	10,7000	4 394	47 360	10:47
BORYSZEW (BRS)	6,2300	-0,80%	6,2800	6,3000	6,2300	20 628	129 308	11:43
BOS	15,5000	-0,96%	15,6500	15,6500	15,1500	7 848	120 546	11:39
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 346	9 118	11:17
BRAND24 (B24)	44,5000	0,00%	44,5000	44,9000	44,4000	9 696	431 483	11:45
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	744,5000	2,20%	729,0000	763,0000	729,0000	15 149	11 374 732	11:51
BUMECH (BMC)	12,1000	2,89%	11,7600	12,1000	11,7600	2 498	29 942	11:45
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5480	141 896	78 099	11:41
CAPTORTX (CTX)	79,0000	-0,50%	80,4000	80,4000	78,6000	1 446	115 008	11:41
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8500	-1,66%	15,1000	15,1000	14,6000	2 166	31 865	10:30
CCC	100,2000	1,42%	98,7000	101,8000	98,3000	160 180	16 007 585	11:51
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	132,0000	0,15%	132,6000	134,3000	130,3000	128 699	17 054 220	11:51
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,0400	-0,25%	4,0500	4,1300	4,0200	9 371	37 916	11:05
CEZ	153,9000	0,52%	153,1000	154,4000	152,9000	364	55 854	11:44
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8000	0,11%	1,8300	1,8300	1,7620	592 773	1 065 505	11:51
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1600	-0,49%	16,3000	16,3400	16,0600	12 183	197 376	11:51
CLOUD (CLD)	74,0000	7,87%	68,6000	74,0000	68,6000	2 374	173 997	11:31
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0260	1 554	1 607	10:31
COGNOR (COG)	8,6750	0,81%	8,6000	8,7500	8,4950	57 841	501 002	11:51
COLUMBUS (CLC)	4,8900	-1,01%	4,9000	4,9200	4,8050	27 879	135 199	11:38
COMARCH (CMR)	252,0000	0,40%	254,0000	255,0000	251,5000	287	72 447	10:58
COMP (CMP)	79,2000	-1,00%	80,6000	81,2000	79,2000	1 815	144 221	11:12
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1200	2 987	6 438	11:31
CORMAY (CRM)	0,6100	0,33%	0,6080	0,6100	0,6000	6 968	4 211	10:56
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	571,0000	24	13 752	11:49
CREOTECH (CRI)	180,0000	-0,55%	180,0000	184,0000	180,0000	93	16 794	10:50
CYBERFLKS (CBF)	111,5000	-0,45%	113,5000	114,0000	110,0000	3 350	378 020	11:41
CYFRPLSAT (CPS)	11,2700	5,13%	10,7500	11,4200	10,7300	1 940 239	21 699 162	11:51
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	3,11%	17,7000	18,3500	17,7000	558	9 893	11:20
DATAWALK (DAT)	62,8000	0,64%	62,5000	63,2000	61,5000	4 780	297 336	11:51
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	70	1 169	11:35
DEBICA (DBC)	78,0000	0,26%	78,0000	78,8000	77,4000	631	49 199	11:46
DECORA (DCR)	62,0000	1,31%	61,8000	63,0000	61,2000	2 524	156 585	11:47
DEKPOL (DEK)	55,6000	5,30%	53,2000	57,4000	51,6000	3 043	167 038	11:49
DELKO (DEL)	9,6200	0,84%	9,5400	9,6800	9,5400	16 003	153 604	11:51
DEVELIA (DVL)	6,8300	0,44%	6,8200	6,9000	6,8000	37 695	258 210	11:46
DGA	16,8000	-1,18%	17,0000	17,0000	16,8000	12	203	11:21
DIGITANET (DIG)	51,8000	-0,38%	52,2000	52,2000	51,6000	2 412	125 783	11:33
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,3000	-0,50%	399,0000	400,2000	391,4000	143 453	56 999 056	11:51
DMGROUP (DMG)	3,4700	2,06%	3,4200	3,4700	3,3700	3 265	11 088	11:13
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	1 044	187 457	11:51
DRAGOENT (DGE)	23,9000	0,84%	24,0000	24,5000	23,7000	151	3 605	10:59
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8800	0,41%	4,9300	4,9500	4,8800	1 188	5 857	11:02
EDINVEST (EDI)	8,4800	0,00%	8,6000	8,6000	8,4800	136	1 161	10:51
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	500	3 700	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,8000	-1,53%	26,2500	26,6000	25,7500	19 527	513 733	11:48
ELKOP (EKP)	0,4610	-3,15%	0,4740	0,4740	0,4610	50 625	23 699	11:51
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,4900	9,50%	9,8400	10,6500	9,8400	1 159 431	11 842 106	11:51
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	18,0000	35	633	10:56
ENERGA (ENG)	9,8800	1,86%	9,8000	9,9000	9,7000	23 174	228 051	11:51
ENERGOINS (ENI)	2,7000	-0,37%	2,7200	2,7800	2,6900	8 836	24 270	11:45
ENTER (ENT)	64,6000	-1,22%	65,3000	65,3000	62,0000	4 613	294 022	11:48
ERBUD (ERB)	43,6000	5,57%	43,0000	44,0000	42,0000	7 720	333 598	11:44
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	3,36%	35,8000	36,9000	35,8000	1 475	53 758	11:39
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,8000	0,51%	13,8000	13,9600	13,7300	57 336	793 516	11:44
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	518	24 574	11:36
FABRITY (FAB)	36,1000	-1,90%	36,8000	36,8000	36,1000	254	9 205	10:56
FASING (FSG)	13,3000	-2,92%	13,4000	13,4000	12,7000	2 002	26 440	11:50
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	454	16 031	11:39
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	108,0000	4,85%	104,0000	109,0000	103,0000	414	43 366	11:16
FON	5,1000	-1,16%	5,1800	5,1800	5,1000	1 379	7 045	11:39
FORTE SA (FTE)	22,9000	-0,43%	23,2000	23,2000	22,7000	33 932	780 876	11:15
GAMEOPS (GOP)	23,2000	0,87%	22,7000	23,3500	22,3500	4 270	97 152	10:58
Reklama
GAMFACTOR (GIF)	12,5500	-1,18%	12,7000	12,7000	12,5500	188	2 365	11:35	Reklama
GENOMTEC (GMT)	12,6800	-2,31%	12,9800	12,9800	12,2400	23 929	306 982	11:51
GETIN (GTN)	0,4250	1,31%	0,4100	0,4270	0,4100	659 756	277 568	11:51
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	44,0000	-3,93%	45,7000	45,9000	43,6000	778	34 882	10:59
GPW	46,3500	0,98%	45,9000	46,4000	45,9000	23 292	1 075 242	11:48
GREENX (GRX)	2,3240	-0,34%	2,3220	2,3400	2,3060	94 421	218 905	11:45
GRENEVIA (GEA)	2,5800	6,61%	2,4400	2,5950	2,4400	640 404	1 623 901	11:51
GRODNO (GRN)	10,9000	-1,27%	11,0400	11,0800	10,8400	2 076	22 823	11:48
GRUPAAZOTY (ATT)	22,6400	1,34%	22,5000	22,6400	22,3400	18 922	425 514	11:40
GRUPRACUJ (GPP)	63,8000	0,47%	63,9000	64,0000	63,8000	311	19 883	11:40
GTC	5,3400	-2,91%	5,4000	5,5000	5,2400	5 030	26 558	11:43
HANDLOWY (BHW)	111,0000	-2,29%	113,4000	113,4000	110,4000	38 840	4 312 896	11:48
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	3 015	18 090	11:50
HELIO (HEL)	25,0000	0,00%	25,2000	26,0000	25,0000	682	17 251	11:02
HERKULES (HRS)	0,7820	-3,46%	0,8100	0,8100	0,7820	3 326	2 635	11:22
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 605	77 175	11:28
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2000	-1,22%	24,5000	24,5500	24,1000	3 799	92 414	11:42
HYDROTOR (HDR)	33,2000	-1,48%	33,7000	33,7000	33,2000	45	1 496	11:49
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	103,5000	-0,48%	104,0000	104,0000	101,0000	14	1 427	10:46
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,7000	2,25%	22,3000	22,7000	22,2000	3 989	89 444	11:50
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,1700	0,00%	3,2600	3,2600	3,1700	185	587	11:36
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 278	5 639	11:24
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	308,0000	2,33%	301,0000	308,0000	301,0000	3 276	997 031	11:49
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	45,2000	0,44%	45,2000	45,2000	45,2000	37	1 672	10:46
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	548,0000	-0,72%	553,0000	553,0000	548,0000	2 258	1 244 330	11:33
INTERSPPL (IPO)	0,7520	-3,59%	0,8000	0,8000	0,7520	21 185	16 457	11:40
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	1 443	15 087	11:45
IPOPEMA (IPE)	3,8000	-0,52%	3,8600	3,8600	3,7500	7 253	27 459	11:11
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	8	452	11:30
IZOLACJA (IZO)	3,3100	-1,78%	3,3700	3,3700	3,3100	55	182	11:37
IZOSTAL (IZS)	2,6200	0,38%	2,6400	2,6400	2,6100	7 158	18 754	11:51
JRHOLDING (JRH)	6,9200	-6,99%	7,0200	7,1000	6,9200	1 555	10 865	11:42
JSW	31,5000	-0,28%	31,5400	32,0100	31,3700	144 848	4 581 380	11:50
JWWINVEST (JWW)	3,3700	-0,88%	3,4600	3,4700	3,3700	2 144	7 282	11:08
KCI	0,8300	-2,12%	0,8320	0,8320	0,8300	810	674	10:57
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	0,59%	10,2200	10,2800	10,1400	3 641	37 200	11:38
KETY (KTY)	888,5000	0,23%	886,5000	895,0000	876,0000	2 378	2 103 844	11:49
KGHM (KGH)	146,0000	-0,68%	148,0000	148,5000	145,8000	103 440	15 202 002	11:51
KGL	16,0000	0,00%	16,0000	16,0000	15,7000	124	1 978	11:28
KINOPOL (KPL)	14,2000	0,71%	14,1500	14,3000	14,0000	4 316	61 272	11:42
KOGENERA (KGN)	51,9000	-2,08%	53,0000	53,0000	51,3000	2 242	116 629	11:24
KOMPAP (KMP)	26,0000	1,56%	26,0000	26,0000	26,0000	6	156	10:28
KOMPUTRON (KOM)	4,6400	0,76%	4,6050	4,6400	4,5750	641	2 952	11:11
KPPD (KPD)	46,0000	-4,17%	47,0000	47,0000	45,8000	102	4 684	11:32
KRAKCHEM (KCH)	0,3300	10,00%	0,3300	0,3300	0,3300	4 345	1 434	11:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	536,0000	-1,11%	542,0000	542,0000	534,0000	28	15 042	11:15
KRUK (KRU)	461,8000	0,13%	470,0000	475,0000	454,4000	14 107	6 478 734	11:51
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,7000	-1,01%	19,9000	19,9000	19,5000	56	1 093	11:50
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	2 069	5 007	11:46
LENA (LEN)	3,7700	-0,26%	3,7800	3,7800	3,7700	1 141	4 313	11:41
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 999	13 176	10:30
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2600	-3,08%	1,3000	1,3000	1,2600	15 368	19 612	11:30
LOKUM (LKD)	27,4000	6,20%	26,4000	27,6000	26,4000	941	25 420	10:51
LPP	17 010,0000	2,41%	16 650,0000	17 130,0000	16 650,0000	1 233	20 931 730	11:50
LSISOFT (LSI)	14,6000	0,00%	14,6000	14,6000	14,6000	236	3 446	11:12
LUBAWA (LBW)	3,8480	0,52%	3,8000	3,8980	3,8000	95 067	366 716	11:50
MABION (MAB)	16,5600	0,49%	16,4400	16,5600	16,3800	8 193	134 961	11:51
MAKARONPL (MAK)	20,9000	3,47%	20,4000	20,9000	20,4000	5 653	117 307	11:48
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1000	0,00%	8,1000	8,1600	7,9200	10 368	83 587	11:44
MAXCOM (MXC)	10,4000	-0,48%	10,6500	10,6500	10,4000	135	1 405	11:04
MBANK (MBK)	697,2000	0,14%	700,6000	703,6000	695,6000	1 930	1 351 901	11:47
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	27,1000	0,00%	26,8000	27,1000	26,6000	2 226	59 590	10:52
MDIENERGIA (MDI)	1,6100	4,55%	1,5800	1,6200	1,5800	2 142	3 432	11:18
MEDICALG (MDG)	25,6000	-1,31%	25,7600	26,2600	24,9200	8 740	220 582	11:17
MEDINICE (ICE)	7,5000	-0,27%	7,5200	7,5800	7,4800	7 013	52 735	11:08
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	19,8000	-1,00%	20,2000	20,2000	19,8000	1 313	26 297	11:25
MERCATOR (MRC)	42,6000	0,24%	42,3000	42,7500	42,3000	539	22 959	11:38
MERCOR (MCR)	23,7000	0,85%	23,6000	24,2000	23,6000	2 444	58 454	11:43
MEXPOLSKA (MEX)	4,6000	-0,43%	4,6400	4,6400	4,6000	47	217	11:37
MFO	35,8000	-0,28%	35,9000	36,2000	35,8000	1 459	52 299	11:45
MILKILAND (MLK)	0,5960	1,02%	0,5940	0,5960	0,5940	900	536	10:39
MILLENNIUM (MIL)	9,4700	0,74%	9,4000	9,6400	9,4000	661 487	6 307 125	11:45
MIRACULUM (MIR)	1,1600	-1,28%	1,1600	1,1600	1,1450	5 324	6 134	11:32
MIRBUD (MRB)	10,4800	0,19%	10,5000	10,6000	10,4000	80 796	850 620	11:44
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,3500	1,47%	47,5000	48,4000	47,5000	3 841	184 445	11:51
MOBRUK (MBR)	326,5000	-0,76%	330,0000	330,0000	326,5000	603	198 304	11:48
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,6600	-0,36%	33,7800	33,9800	33,6600	20 894	704 266	11:30
MOLECURE (MOC)	15,2800	5,52%	14,4800	15,5400	14,4000	4 926	73 038	11:48
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 750	14 520	11:26
MOSTALPLC (MSP)	13,9500	0,00%	14,1500	14,1500	13,9500	1 003	13 997	11:04
MOSTALWAR (MSW)	6,9400	0,58%	7,0200	7,0200	6,9400	256	1 787	11:28
MOSTALZAB (MSZ)	4,7600	1,28%	4,6950	4,7700	4,6550	16 311	77 388	11:51
MOVIEGAME (MOV)	34,7000	-0,14%	34,8500	34,8500	34,1000	1 969	68 318	11:13
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	4 128	173 426	10:38
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	210	3 150	11:15
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	1,50%	1,0300	1,0300	1,0150	5 260	5 418	11:32
NEUCA (NEU)	930,0000	0,22%	927,0000	930,0000	926,0000	64	59 421	11:46
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	3 588	103 553	11:51
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 760	5 935	10:59
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0600	1,44%	6,9600	7,0800	6,9600	2 451	17 127	11:02
ODLEWNIE (ODL)	9,9800	-1,67%	10,1500	10,1500	9,9800	202	2 048	11:35
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	745	40 220	10:50
ONDE (OND)	14,6400	3,10%	14,6200	14,9000	14,4200	40 825	598 669	11:51
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	60,8000	-3,49%	62,6000	62,6000	60,4000	1 963	119 902	11:48
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,4800	404	2 239	11:42
ORANGEPL (OPL)	8,1520	1,34%	8,1060	8,1560	8,0600	438 502	3 563 384	11:51
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,6000	-1,18%	33,6000	33,6000	33,6000	1 000	33 600	11:31
OTLOG (OTS)	40,0000	-2,44%	40,5000	40,5000	38,0000	5 713	226 444	11:47
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	3 588	18 372	11:11
OVOSTAR (OVO)	69,8000	0,00%	69,8000	69,8000	69,8000	35	2 443	11:43
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	2 275	5 628	11:29
PANOVA (NVA)	15,6000	-0,32%	15,7000	15,7000	15,3500	790	12 262	11:01
PASSUS (PAS)	35,0000	6,38%	33,4000	35,4000	33,4000	1 978	68 719	11:38
PATENTUS (PAT)	4,2550	-3,30%	4,4250	4,4500	4,2500	18 073	77 485	11:39
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	13 344	37 867	11:27
Reklama
PCCROKITA (PCR)	101,4000	1,00%	101,0000	101,6000	100,4000	458	46 320	11:49	Reklama
PCFGROUP (PCF)	16,4200	-2,84%	16,8800	17,0000	16,2400	3 518	58 682	11:50
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,5000	1 525	39 339	11:38
PEKAO (PEO)	172,3500	0,20%	172,0000	173,8500	170,9500	103 274	17 829 867	11:51
PEPCO (PCO)	19,2550	-0,39%	19,3300	19,4800	19,1650	389 472	7 531 719	11:51
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,8400	2,09%	6,8200	6,9700	6,6980	3 259 752	22 345 011	11:51
PGFGROUP (PGV)	0,4580	1,33%	0,4520	0,4580	0,4520	4 675	2 123	11:18
PHARMENA (PHR)	6,5600	3,14%	6,3200	6,5600	6,3200	4 850	31 357	11:27
PHN	11,4000	-1,72%	11,6000	11,7500	11,4000	3 246	37 143	11:47
PHOTON (PEN)	7,4000	-0,80%	7,4600	7,4600	7,4000	632	4 714	10:57
PKNORLEN (PKN)	68,2900	0,65%	67,8800	68,6400	67,8600	343 864	23 500 832	11:51
PKOBP (PKO)	61,2200	0,72%	61,2000	61,7600	60,8000	424 729	26 038 389	11:51
PKPCARGO (PKP)	12,3200	1,99%	12,0800	12,3600	12,0800	37 500	460 093	11:48
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	296,0000	294,5000	465	137 355	11:44
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 420	13 181	10:45
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,4000	0,60%	67,0000	67,8000	66,6000	740	49 710	11:47
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4980	0,87%	3,4700	3,5340	3,4400	166 495	580 782	11:50
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,6600	-5,95%	1,7700	1,7700	1,6500	49 280	82 903	11:48
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,8000	0,51%	19,9000	19,9000	19,2500	78	1 506	11:19
PROTEKTOR (PRT)	1,9100	-1,29%	1,9300	1,9400	1,8700	9 785	18 605	11:39
PULAWY (ZAP)	60,4000	1,68%	60,0000	60,6000	60,0000	429	25 824	11:40
PURE (PUR)	7,2000	-1,37%	7,3000	7,3400	7,1200	327	2 371	11:46
PZU	53,4400	0,07%	53,3000	53,6400	53,2000	181 761	9 706 914	11:51
QUANTUM (QNT)	24,4000	-2,40%	24,4000	24,4000	24,4000	255	6 222	11:30
QUERCUS (QRS)	6,8200	3,65%	6,6000	6,8600	6,6000	57 639	389 674	11:47
RAEN (RAE)	0,7240	-6,94%	0,7780	0,7780	0,7240	114 830	87 053	11:41
RAFAKO (RFK)	0,9580	1,16%	0,9510	0,9600	0,9400	64 238	60 581	11:51
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,8000	1,52%	92,6000	94,7000	92,2000	17 760	1 662 937	11:50
RANKPROGR (RNK)	3,7400	-0,27%	3,7300	3,7900	3,7200	4 835	18 024	11:32
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2700	-6,90%	0,2820	0,2820	0,2690	61 435	16 876	11:18
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,6000	-2,08%	6,7400	6,7400	6,6000	2 685	17 801	11:01
REMAK (RMK)	14,9000	-0,67%	15,0000	15,0000	14,8000	852	12 675	11:06
RENDER (RND)	129,0000	0,00%	126,0000	129,0000	126,0000	2	255	10:50
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 574	12 059	10:23
ROPCZYCE (RPC)	30,5000	-1,29%	30,9000	31,0000	30,5000	89	2 747	11:48
RYVU (RVU)	50,4000	1,10%	50,0000	50,7000	50,0000	553	27 799	11:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,8000	0,00%	21,8000	21,9000	21,8000	2 000	43 617	11:37
SANPL (SPL)	576,4000	0,84%	571,0000	579,2000	566,8000	4 324	2 488 414	11:51
SANTANDER (SAN)	20,5600	-0,19%	20,6000	20,6000	20,5600	488	10 052	10:58
SANWIL (SNW)	1,8050	9,39%	1,6650	1,8900	1,6600	110 503	198 626	11:40
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	163,0000	666	109 212	11:29
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 370	18 284	10:37
SELENAFM (SEL)	34,4000	-0,29%	34,5000	34,5000	33,9000	600	20 569	11:31
SELVITA (SLV)	69,5000	-2,39%	71,0000	71,0000	69,5000	2 627	186 260	11:49
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0000	1 290	3 912	10:52
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	44	2 549	10:59
SFINKS (SFS)	0,7240	0,56%	0,7190	0,7320	0,7100	22 956	16 530	11:48
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	756	29 584	10:55
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3250	0,15%	3,3300	3,3550	3,2100	3 343	10 784	11:11
SKARBIEC (SKH)	21,4000	-0,47%	21,3000	21,7000	21,1000	3 865	83 127	11:30
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	89,8000	-0,22%	90,0000	90,0000	89,8000	78	7 016	11:33
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	11:30
SONEL (SON)	16,3000	0,00%	16,3000	16,6000	16,3000	1 749	28 610	10:11
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	424,0000	-3,64%	442,0000	442,0000	424,0000	85	36 498	11:42
STALEXP (STX)	2,9000	1,22%	2,8700	2,9050	2,8650	19 686	56 808	11:50
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	216,0000	260	56 454	11:51
STALPROFI (STF)	9,1600	1,55%	9,2200	9,2200	9,1400	5 700	52 385	11:44
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	14 450	35 978	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,9800	1,67%	10,8000	10,9800	10,6200	9 984	108 039	11:20
SYGNITY (SGN)	62,0000	0,32%	61,6000	63,6000	61,6000	695	43 611	11:50
SYNEKTIK (SNT)	132,8000	2,63%	130,0000	133,8000	130,0000	11 728	1 549 534	11:51
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	202	3 261	11:33
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	77	4 959	11:22
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,4200	6,34%	3,2900	3,4600	3,2640	5 396 159	18 209 786	11:51
TBULL (TBL)	4,8800	11,42%	4,8800	4,8800	4,8800	6	29	11:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	0,33%	3,0700	3,0800	3,0700	686	2 106	11:14
TEXT (TXT)	92,0000	-0,54%	92,6000	92,9000	91,2000	11 657	1 070 413	11:50
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3000	-2,33%	30,0000	30,0000	29,0500	30 887	907 905	11:51
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6400	1,33%	7,5500	7,6800	7,5400	23 180	176 509	11:46
TRAKCJA (TRK)	2,2300	-1,33%	2,2800	2,3000	2,2100	104 032	232 904	11:42
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,6000	3,5800	7 370	26 457	11:42
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	11:30
TSGAMES (TEN)	87,8500	-0,11%	88,6500	89,4000	87,7500	3 631	320 204	11:49
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,1500	-3,88%	11,6000	11,7500	11,0000	3 492	39 398	11:36
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,4400	9,6400	9,4400	2 436	23 138	11:45
UNICREDIT (UCG)	154,6600	1,26%	150,0000	154,6600	150,0000	160	24 723	11:19
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	133,0000	1,68%	131,6000	134,0000	130,8000	1 667	220 102	11:48
URTESTE (URT)	93,0000	-2,11%	95,0000	96,0000	93,0000	185	17 324	11:48
VERCOM (VRC)	118,0000	0,85%	117,0000	118,0000	115,0000	555	64 753	11:38
VIGOPHOTN (VGO)	457,0000	-1,72%	464,0000	465,0000	456,0000	179	82 064	11:50
VINDEXUS (VIN)	9,3800	0,00%	9,3800	9,8400	9,2200	5 319	49 810	11:50
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:41
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,3000	0,93%	42,9500	43,7500	42,9500	7 534	326 522	11:49
VOXEL (VOX)	93,4000	-1,06%	94,2000	94,4000	93,4000	6 678	628 084	11:50
VRG	3,4300	0,29%	3,4400	3,4500	3,4300	3 765	12 963	11:51
WARIMPEX (WXF)	4,2700	-2,06%	4,4000	4,4000	4,2000	33 488	144 480	11:51
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	658,0000	-0,30%	660,0000	666,0000	658,0000	50	32 994	11:51
WIELTON (WLT)	7,8300	-0,63%	7,9100	7,9100	7,8200	15 612	122 531	11:32
WIKANA (WIK)	7,7000	-1,28%	7,8000	7,8500	7,7000	759	5 904	11:44
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	116,6000	-0,51%	117,6000	119,2000	116,6000	810	95 127	11:33
WITTCHEN (WTN)	32,7000	1,24%	32,3500	32,9500	32,1000	21 820	711 669	11:49
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	0,34%	1,4550	1,4600	1,4250	14 430	20 680	10:27
XTPL (XTP)	134,0000	1,82%	133,0000	135,6000	133,0000	5 094	682 421	11:18
XTRADEBDM (XTB)	67,0600	0,09%	67,2000	67,6800	66,5800	69 712	4 675 903	11:48
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6550	-2,36%	1,6800	1,7000	1,6550	83 788	140 732	11:50
ZEPAK (ZEP)	20,1500	0,95%	19,9600	20,3500	19,9600	13 000	262 512	11:47
ZREMB (ZRE)	3,9450	0,90%	3,9300	3,9550	3,8500	3 943	15 268	11:10
ZUE	9,9000	2,06%	9,7000	9,9000	9,7000	5 041	49 416	10:52

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.