Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 718,44	0,33%	87 715,72	87 863,07	87 656,05	87 427,54	383 533 322	09:51
WIG20	2 562,18	-0,13%	2 574,83	2 577,09	2 561,30	2 565,64	265 712 153	10:05
WIG30	3 200,91	0,12%	3 208,55	3 218,27	3 200,91	3 196,95	414 936 326	10:05
mWIG40	6 537,71	1,11%	6 472,41	6 549,85	6 472,41	6 465,73	143 677 334	09:51
sWIG80	24 419,08	-0,09%	24 460,23	24 460,23	24 401,16	24 441,77	5 411 339	09:51
WIG-BANKI	13 566,89	-0,88%	13 750,58	13 750,58	13 564,16	13 687,22	40 294 003	09:51
WIG-BUDOW	8 868,06	0,29%	8 876,59	8 913,99	8 848,34	8 842,11	2 708 966	09:51
WIG-CHEMIA	9 747,76	-0,30%	9 791,45	9 791,45	9 725,89	9 777,15	1 411 928	09:51
WIG-ENERG	2 493,82	0,43%	2 507,01	2 521,05	2 493,82	2 483,02	11 810 878	09:51
WIG-INFO	5 059,77	-0,22%	5 064,41	5 078,85	5 050,26	5 070,72	2 160 835	09:51
WIG-MEDIA	8 213,63	-0,20%	8 212,99	8 215,52	8 212,51	8 229,90	81 526	09:51
WIG-NRCHOM	4 439,61	-0,28%	4 468,65	4 468,65	4 432,68	4 452,09	526 204	09:51
WIG-PALIWA	7 033,77	1,69%	6 949,92	7 046,31	6 949,92	6 916,66	30 949 012	09:51
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	361 286 308	06:20
WIG-SPOZYW	2 197,31	-0,05%	2 199,18	2 202,42	2 193,90	2 198,43	100 120	09:51
WIG20lev	520,11	0,37%	521,84	522,76	518,98	518,21	233 888 235	09:51
WIG20short	3 045,23	-0,16%	3 040,14	3 048,56	3 037,46	3 050,11	233 888 235	09:51
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	152 851 714	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	142 607 587	06:20
mWIG40TR	9 618,75	1,11%	9 522,68	9 636,61	9 522,68	9 512,85	143 677 334	09:51
mWIG40TRlv	12 925,52	2,21%	12 670,10	12 973,01	12 670,10	12 645,78	143 677 334	09:51
mWIG40TRsh	2 753,94	-1,08%	2 782,06	2 782,06	2 748,71	2 784,13	143 677 334	09:51
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 411 339	06:20
sWIG80TR	35 830,84	-0,09%	35 891,22	35 891,22	35 804,54	35 864,13	5 411 339	09:51
WIG140	1 700,01	0,35%	1 699,59	1 702,84	1 698,56	1 694,00	380 075 057	09:51
WIG20dvp	(48,06)	-	-	-	-	48,06	232 056 130	06:20
WIG20TR	5 221,54	0,19%	5 229,84	5 234,81	5 215,85	5 211,58	233 888 235	09:51
WIG20TRlev	4 242,00	0,37%	4 255,46	4 263,52	4 232,77	4 226,44	233 888 235	09:51
WIG20TRsht	3 057,13	-0,16%	3 052,25	3 060,47	3 049,33	3 062,10	233 888 235	09:51
WIG30TR	6 409,30	0,42%	6 405,37	6 424,78	6 403,75	6 382,21	364 839 087	09:51
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	294 156	06:20
WIGdiv	1 789,08	0,16%	1 792,22	1 793,31	1 787,06	1 786,22	39 783 492	09:51
WIG-ESG	14 616,81	0,41%	14 604,83	14 641,79	14 604,65	14 557,10	372 241 493	09:51
WIG.GAMES	16 400,65	0,09%	16 421,34	16 448,11	16 294,57	16 386,29	6 715 129	09:51
WIG-GORNIC	5 107,11	2,69%	5 049,76	5 110,22	5 027,01	4 973,55	44 690 297	09:51
WIG-GRY	13 851,80	0,31%	13 889,66	13 897,16	13 750,41	13 808,46	8 003 612	09:51
WIG-LEKI	2 876,58	-0,13%	2 874,61	2 888,94	2 871,85	2 880,46	302 926	09:51
WIG-MOTO	8 572,87	-0,76%	8 633,89	8 666,84	8 544,04	8 638,82	554 755	09:51
WIG.MS-BAS	12 699,66	1,70%	12 654,78	12 730,77	12 612,92	12 486,83	56 126 866	09:51
WIG.MS-FIN	17 090,98	-0,82%	17 301,67	17 301,67	17 062,33	17 231,70	33 385 243	09:51
WIG-ODZIEZ	10 686,48	3,71%	10 358,01	10 695,45	10 358,01	10 304,07	123 476 488	09:51
WIGtech	12 311,35	0,24%	12 300,09	12 329,33	12 278,81	12 281,29	23 392 832	09:51
WIGtechTR	13 681,00	0,24%	13 668,50	13 700,99	13 644,85	13 647,61	23 392 832	09:51
WIG-Ukrain	(202,65)	-	-	-	-	202,65	6 727	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	311	180 171	09:45
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2730	2 714	741	09:38
ABPL (ABE)	94,8000	0,42%	94,8000	95,0000	93,2000	1 559	147 422	09:49
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	138	4 554	09:49
ACTION (ACT)	19,6800	-1,01%	19,9000	19,9400	19,2000	3 262	63 837	09:42
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:50
AGORA (AGO)	10,8000	0,00%	10,8800	10,9200	10,8000	938	10 207	09:46
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 000	1 443	09:40
AILLERON (ALL)	16,6600	-3,70%	17,0400	17,0400	15,6600	9 815	162 564	09:50
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	44 909	11 621	09:33
ALIOR (ALR)	98,0800	-0,81%	98,2600	98,6800	97,3800	33 585	3 287 331	09:51
ALLEGRO (ALE)	37,6050	1,32%	37,3050	37,8150	37,3050	648 954	24 405 495	09:51
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	5 131	10 244	09:26
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	960	28 307	09:51
AMICA (AMC)	71,9000	0,00%	71,9000	71,9000	71,4000	459	32 850	09:46
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,2500	-4,89%	27,0000	27,4500	24,5000	51 291	1 322 513	09:51
ANSWEAR (ANR)	24,2000	1,68%	23,8500	24,7000	23,7500	7 479	180 467	09:51
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	197	2 965	09:50
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6000	2,5600	109	281	09:37
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,5000	358	11 681	09:46
ARCTIC (ATC)	22,0000	0,00%	22,0000	22,0000	21,6400	6 438	140 470	09:49
ARTIFEX (ART)	23,5000	-3,69%	24,2000	24,4000	23,1000	37 376	888 798	09:51
ASBIS (ASB)	24,5800	-1,13%	24,8000	24,8400	24,5200	44 421	1 093 878	09:51
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-2,96%	58,8000	59,8000	58,4000	1 617	95 058	09:51
ASSECOPOL (ACP)	83,6500	0,60%	83,6500	83,8000	83,2500	2 849	237 976	09:51
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	166	8 278	09:50
ASTARTA (AST)	27,1000	0,00%	27,1000	27,3000	27,1000	141	3 825	09:47
ATAL (1AT)	64,5000	1,57%	63,6000	64,5000	63,6000	778	50 063	09:37
ATENDE (ATD)	3,0200	0,33%	3,0100	3,0300	3,0100	4 658	14 065	09:49
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5100	4,58%	2,4100	2,5100	2,4100	7 852	19 494	09:46
ATMGRUPA (ATG)	4,0200	0,75%	3,9900	4,0200	3,9900	32	129	09:37
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,5000	694	8 691	09:22
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,5000	10 988	282 168	09:50
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,4500	0,42%	35,5000	35,5000	35,1000	301	10 648	09:43
BENEFIT (BFT)	2 840,0000	0,35%	2 810,0000	2 870,0000	2 795,0000	76	214 440	09:43
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	33	702	09:43
BIOCELTIX (BCX)	62,0000	-0,96%	62,6000	62,8000	62,0000	530	33 101	09:46
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	295	3 938	09:29
BIOMEDLUB (BML)	4,9100	2,08%	4,8100	4,9100	4,8100	33 299	162 254	09:50
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,99%	3,5450	3,5450	3,5100	1 608	5 655	09:42
BLOOBER (BLO)	25,0000	0,81%	24,8000	25,3500	24,8000	541	13 630	09:50
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	153	15 694	09:37
BOGDANKA (LWB)	30,8600	0,85%	30,6000	30,8800	30,6000	6 730	206 743	09:51
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	262	2 901	09:48
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	1 712	10 696	09:34
BOS	15,5000	0,65%	15,1000	15,5000	15,1000	3 893	59 299	09:48
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 097	137 334	09:47
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	754,5000	0,20%	755,0000	760,0000	750,5000	1 262	953 375	09:51
BUMECH (BMC)	11,9000	1,54%	11,7200	11,9400	11,7000	803	9 447	09:50
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	73 529	40 309	09:50
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	119,8000	17,80%	110,0000	121,0000	110,0000	965 194	113 571 209	09:51
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,3000	0,61%	133,0000	133,2500	130,5500	45 165	5 959 577	09:51
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,1000	0,74%	4,0500	4,1000	4,0500	2 503	10 188	09:44
CEZ	157,3000	-0,44%	158,0000	158,0000	157,3000	1 525	240 948	09:40
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7860	0,56%	1,7760	1,7870	1,7520	183 019	324 313	09:51
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1200	0,00%	16,1200	16,1600	16,0200	4 398	70 780	09:51
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7900	-0,11%	8,8000	8,8150	8,6150	38 628	338 488	09:51
COLUMBUS (CLC)	4,8800	0,62%	4,9250	4,9400	4,8800	343	1 676	09:39
COMARCH (CMR)	253,5000	0,60%	252,0000	255,5000	252,0000	80	20 326	09:48
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,2000	2 068	168 865	09:47
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	238	134 815	09:30
CREOTECH (CRI)	182,0000	-1,62%	184,0000	185,0000	180,5000	97	17 686	09:49
CYBERFLKS (CBF)	113,0000	2,73%	112,0000	113,5000	110,5000	1 041	117 165	09:51
CYFRPLSAT (CPS)	11,7500	2,44%	11,5000	11,8450	11,4850	993 255	11 622 405	09:51
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,7000	-0,64%	62,0000	63,0000	61,0000	1 577	97 179	09:49
DBENERGY (DBE)	16,1000	-3,59%	16,1500	16,1500	15,6000	737	11 734	09:47
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	333	25 949	09:41
DECORA (DCR)	58,6000	-3,93%	59,0000	59,4000	58,2000	5 685	334 177	09:51
DEKPOL (DEK)	55,8000	2,20%	54,8000	55,8000	54,8000	4	222	09:33
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	453	4 421	09:41
DEVELIA (DVL)	6,7700	0,00%	6,7000	6,8200	6,7000	12 010	81 010	09:51
DGA	18,3000	0,00%	18,4000	18,4000	17,9000	331	5 930	09:51
DIGITANET (DIG)	53,0000	-1,49%	52,6000	53,8000	52,6000	230	12 326	09:50
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	386,3000	-2,45%	390,0000	390,2000	378,4000	108 427	41 680 064	09:51
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	546	1 876	09:36
DOMDEV (DOM)	179,0000	0,00%	181,0000	181,0000	179,0000	207	37 119	09:48
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9200	0,41%	4,9200	4,9200	4,9200	1 148	5 648	09:42
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	164	1 410	09:36
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1000	1,36%	25,7500	26,2000	25,7500	4 113	107 078	09:51
ELKOP (EKP)	0,4620	-4,55%	0,4700	0,4700	0,4620	20 155	9 398	09:21
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6700	1,43%	10,5200	10,8000	10,5200	379 799	4 057 708	09:50
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9500	0,10%	9,9400	9,9900	9,8000	16 718	165 737	09:50
ENERGOINS (ENI)	2,6600	0,38%	2,6350	2,6900	2,6250	3 877	10 204	09:50
ENTER (ENT)	65,7000	0,15%	65,6000	65,9000	65,6000	1 607	105 748	09:46
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	4 368	195 178	09:50
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	3,54%	36,8000	38,4000	36,6000	8 490	317 264	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0600	0,36%	13,9400	14,2100	13,8800	54 778	770 209	09:50
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,4000	0,42%	47,5000	47,5000	46,8000	1 517	71 452	09:51
FABRITY (FAB)	36,5000	0,27%	36,4000	36,5000	36,4000	152	5 538	09:29
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,5000	-0,56%	36,1000	36,1000	35,5000	277	9 853	09:51
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	24	552	09:51
GAMEOPS (GOP)	22,9500	-0,22%	23,2000	23,2000	22,7000	116	2 637	09:33
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,9800	1,72%	12,8000	12,9800	12,8000	1 414	18 205	09:42
GETIN (GTN)	0,4145	0,00%	0,4145	0,4145	0,4100	172 426	71 273	09:49
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	70	99	09:46
GOBARTO (GOB)	44,9000	3,94%	44,0000	44,9000	44,0000	143	6 347	09:43
GPW	46,2000	-0,22%	46,3000	46,4000	46,1000	1 365	63 053	09:51
GREENX (GRX)	2,3020	0,09%	2,2980	2,3180	2,2900	21 415	49 294	09:50
GRENEVIA (GEA)	2,6800	3,88%	2,6300	2,6800	2,6150	93 185	247 149	09:51
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4200	-0,27%	22,4000	22,5400	22,3200	53 092	1 189 683	09:51
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	109,8000	1,48%	109,8000	110,2000	108,4000	11 324	1 238 076	09:49
HARPER (HRP)	5,9300	-0,34%	5,9500	5,9500	5,8800	194	1 145	09:49
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,9000	2,69%	22,4000	22,9000	22,4000	780	17 705	09:45
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 145	18 049	09:36
INC	2,5100	-0,40%	2,5700	2,5700	2,5100	1 005	2 523	09:51
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	0,66%	301,5000	305,0000	301,5000	1 738	525 423	09:50
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	33	1 509	09:47
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	543,0000	-1,09%	550,0000	550,0000	541,0000	200	108 485	09:44
INTERSPPL (IPO)	0,7580	0,00%	0,7880	0,7940	0,7580	1 585	1 236	09:33
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	750	7 968	09:46
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	281	1 068	09:28
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,1100	0,28%	32,0500	32,4800	31,9600	72 826	2 337 453	09:51
JWWINVEST (JWW)	3,3600	-1,18%	3,4000	3,4200	3,3000	6 964	23 396	09:46
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1400	-0,98%	10,2000	10,2400	10,1000	4 035	40 956	09:49
KETY (KTY)	890,0000	0,28%	886,5000	893,0000	885,5000	870	775 067	09:51
KGHM (KGH)	153,6000	2,95%	150,5000	153,8500	150,5000	277 914	42 290 912	09:51
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	50,7000	-3,24%	52,5000	52,5000	50,5000	1 346	68 908	09:49
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3000	-3,23%	-	-	-	-	-	09:48
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	486,4000	2,70%	475,0000	486,6000	474,8000	8 391	4 033 901	09:51
KRVITAMIN (KVT)	11,9500	0,84%	11,8500	11,9500	11,5500	825	9 542	09:38
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	637	2 358	09:49
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	231	6 348	09:44
LPP	17 350,0000	0,93%	17 260,0000	17 390,0000	17 190,0000	606	10 476 920	09:51
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8540	0,36%	3,8400	3,8680	3,8400	29 093	112 066	09:49
MABION (MAB)	16,2400	-1,46%	16,4800	16,4800	16,2000	3 580	58 332	09:43
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,8000	112	2 340	09:46
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1800	3,51%	1,0400	1,1800	1,0400	25 236	26 918	09:32
MARVIPOL (MVP)	7,8200	-3,46%	8,0600	8,1200	7,7600	10 311	81 650	09:48
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	682,8000	-1,81%	690,0000	695,0000	680,0000	2 002	1 367 431	09:50
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	715	19 362	09:51
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,8600	-1,74%	25,0400	25,0800	24,8600	3 546	88 435	09:51
MEDINICE (ICE)	7,6000	1,60%	7,5000	7,7000	7,4900	4 292	32 364	09:44
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,0000	20,5000	428	8 906	09:49
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8500	42,3500	507	21 608	09:39
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,2800	-1,17%	9,4200	9,5300	9,1350	612 708	5 762 639	09:50
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,2800	0,98%	10,4000	10,4400	10,2400	39 199	405 962	09:49
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	491	24 282	09:47
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	361	119 042	09:50
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,9800	1,13%	33,7000	33,9800	33,4200	298	10 008	09:38
MOLECURE (MOC)	15,4000	1,18%	15,2200	15,4400	15,2200	1 331	20 470	09:49
MONNARI (MON)	5,3800	1,13%	5,3200	5,3800	5,3200	420	2 241	09:40
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,0800	-0,28%	7,1000	7,1000	7,0600	304	2 148	09:39
MOSTALZAB (MSZ)	4,6800	-0,64%	4,7050	4,7400	4,6750	12 330	57 977	09:46
MOVIEGAME (MOV)	33,7000	-0,88%	34,1000	34,1000	33,6500	2 551	86 183	09:41
MURAPOL (MUR)	42,5000	1,19%	42,2600	42,6000	42,0000	3 468	146 910	09:50
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 091	15 984	09:49
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	69	64 126	09:46
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,2000	1 873	53 657	09:49
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0900	-4,13%	2,1600	2,1700	2,0800	11 954	25 304	09:50
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	0,00%	7,0800	7,0800	6,9800	3 311	23 182	09:48
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	408	4 107	09:39
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,8000	1,37%	14,8000	14,8600	14,4800	4 113	60 248	09:49
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	250	15 131	09:51
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3060	0,80%	8,2480	8,3200	8,2420	76 162	631 578	09:51
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,0000	0,00%	42,0500	42,5000	41,0000	2 561	106 940	09:50
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	105	541	09:40
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	300	739	09:43
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	34,1000	-3,13%	35,0000	35,2000	34,1000	226	7 803	09:42
PATENTUS (PAT)	4,2450	-0,93%	4,2600	4,2750	4,0900	15 521	64 554	09:42
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8150	-1,05%	2,8450	2,8450	2,8150	600	1 692	09:39
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	102,2000	101,4000	1 731	176 029	09:50	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,5000	313	8 298	09:48
PEKAO (PEO)	171,3000	-0,15%	171,6500	172,3000	170,8000	55 914	9 585 585	09:51
PEPCO (PCO)	21,0200	6,27%	20,0000	21,1500	20,0000	998 581	20 726 665	09:51
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8180	-0,15%	6,8500	6,8980	6,8080	455 439	3 124 060	09:51
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	668	4 412	09:39
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,3600	-0,54%	7,4200	7,4600	7,3600	4 793	35 477	09:49
PKNORLEN (PKN)	68,7500	1,73%	67,8400	68,9200	67,8100	451 871	31 002 995	09:51
PKOBP (PKO)	59,6600	-1,58%	61,2000	61,2600	59,5200	228 791	13 763 385	09:51
PKPCARGO (PKP)	12,4400	1,30%	12,4000	12,4800	12,3600	6 817	84 728	09:51
PLAYWAY (PLW)	289,0000	-1,37%	292,0000	292,5000	288,0000	704	204 133	09:51
PLAZACNTR (PLZ)	3,1400	1,29%	3,1050	3,1500	3,0550	6 495	20 195	09:47
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	909	63 257	09:31
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5220	-1,29%	3,5780	3,5780	3,4800	90 713	319 075	09:51
POLTREG (PTG)	49,0000	0,00%	47,7000	49,0000	47,5000	276	13 172	09:33
POLWAX (PWX)	1,4700	-11,71%	1,6000	1,6000	1,4700	51 111	79 218	09:51
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	18,8000	-1,31%	19,0500	19,8000	18,8000	650	12 538	09:43
PROTEKTOR (PRT)	1,8800	-1,05%	1,9350	1,9350	1,8800	4 453	8 446	09:41
PULAWY (ZAP)	60,6000	-0,33%	60,4000	60,6000	60,4000	66	3 988	09:27
PURE (PUR)	7,1400	-1,24%	7,1400	7,2000	7,1300	1 406	10 045	09:41
PZU	53,7200	-0,44%	53,6400	53,9200	53,4600	31 835	1 710 392	09:50
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7400	-0,88%	6,8200	6,8600	6,7400	18 026	122 824	09:50
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9490	0,96%	0,9570	0,9570	0,9420	6 489	6 175	09:47
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,6000	2,85%	95,0000	97,8000	94,0000	18 030	1 730 693	09:51
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8400	3,7900	9 421	35 794	09:32
RAWLPLUG (RWL)	14,1500	1,07%	14,0000	14,1500	14,0000	23	325	09:48
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	1 163	7 839	09:45
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 889	1 041	09:24
ROPCZYCE (RPC)	30,4000	-0,33%	30,5000	30,5000	30,4000	120	3 652	09:40
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	361	18 021	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4000	-2,28%	21,2000	21,5000	21,2000	7 495	159 547	09:45
SANPL (SPL)	565,8000	-0,32%	567,6000	574,6000	562,8000	8 912	5 049 338	09:51
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,7600	-2,76%	1,8550	1,8550	1,7600	6 999	12 645	09:35
SCPFL (SCP)	163,0000	0,00%	164,4000	164,4000	163,0000	79	12 930	09:43
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	577	7 788	09:49
SELENAFM (SEL)	34,2000	-0,58%	34,1000	34,4000	34,1000	241	8 270	09:48
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,2000	68,1000	586	40 229	09:31
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	2 614	103 994	09:39
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2900	-0,30%	3,2100	3,3150	3,2100	2 223	7 138	09:23
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,3000	21,3000	9	192	09:40
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,2000	1,33%	91,0000	91,4000	91,0000	16	1 457	09:39
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	11 247	32 878	09:49
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	204	44 203	09:32
STALPROFI (STF)	9,2800	0,87%	9,2000	9,2800	9,2000	3 254	30 059	09:50
STAPORKOW (ZUK)	2,6800	11,67%	2,4800	2,6800	2,4800	10 190	26 369	09:33
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,7200	-1,29%	10,9400	11,0000	10,7200	3 470	37 859	09:41
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	240	15 326	09:44
SYNEKTIK (SNT)	134,4000	-0,44%	135,8000	137,0000	132,6000	5 667	763 356	09:50
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4240	0,94%	3,4500	3,4900	3,4080	1 266 675	4 370 762	09:51
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	11,1500	23,34%	9,2400	11,1500	9,2400	1 329	13 602	09:50
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,7000	-1,84%	92,0000	92,3000	90,0000	9 135	832 306	09:51
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4000	1,03%	29,0500	29,4500	29,0000	6 039	175 988	09:51
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	550	2 629	09:32
TOYA (TOA)	7,6600	1,06%	7,6700	7,6700	7,6000	1 610	12 310	09:51
TRAKCJA (TRK)	2,1600	0,47%	2,1500	2,1800	2,1500	37 743	81 820	09:51
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,2000	-0,92%	86,8000	87,7000	86,1000	3 641	315 714	09:50
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6200	3 987	38 468	09:39
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,8000	-1,64%	131,8000	133,2000	131,6000	373	49 187	09:44
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,00%	115,5000	116,0000	115,0000	164	18 944	09:47
VIGOPHOTN (VGO)	454,0000	-1,94%	453,0000	460,0000	453,0000	23	10 455	09:43
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1000	-0,11%	44,1500	44,2000	43,8000	3 880	171 018	09:46
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	567	52 921	09:48
VRG	3,3300	-0,60%	3,3700	3,3700	3,3300	186	621	09:43
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	61	40 636	09:39
WIELTON (WLT)	7,8700	-0,25%	7,9000	7,9000	7,8500	5 982	47 141	09:50
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,6500	1,05%	33,4000	33,6500	33,3000	8 222	275 217	09:50
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	131,0000	-2,53%	135,0000	135,6000	130,4000	636	84 605	09:48
XTRADEBDM (XTB)	67,0800	-0,65%	67,5400	67,6400	66,4800	46 214	3 096 720	09:51
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6500	0,61%	1,6650	1,6650	1,6300	7 137	11 759	09:48
ZEPAK (ZEP)	19,9400	-0,20%	20,1000	20,1500	19,9400	2 273	45 496	09:50
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	29 036	115 768	09:50
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 268	32 546	09:47

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.