Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 387,23	1,02%	84 269,07	84 644,40	84 185,84	83 535,02	274 050 903	10:35
WIG20	2 477,57	1,25%	2 474,36	2 487,45	2 469,70	2 446,93	249 364 376	10:50
WIG30	3 062,14	1,30%	3 054,43	3 073,04	3 051,86	3 022,77	270 728 799	10:50
mWIG40	6 215,34	0,36%	6 200,86	6 220,86	6 200,80	6 192,78	27 531 289	10:35
sWIG80	24 146,19	0,38%	24 128,16	24 192,19	24 118,54	24 054,53	11 011 195	10:35
WIG-BANKI	13 782,12	0,28%	13 846,90	13 857,09	13 740,40	13 743,34	55 090 821	10:35
WIG-BUDOW	8 258,52	1,27%	8 216,29	8 272,65	8 205,74	8 155,34	4 253 576	10:35
WIG-CHEMIA	9 681,90	0,63%	9 687,69	9 772,90	9 620,26	9 621,61	487 964	10:35
WIG-ENERG	2 208,07	3,02%	2 160,89	2 217,89	2 160,89	2 143,38	21 813 174	10:35
WIG-INFO	4 944,87	-0,02%	4 977,95	4 978,00	4 930,31	4 945,85	3 084 912	10:35
WIG-MEDIA	8 255,00	-0,55%	8 300,64	8 305,44	8 188,84	8 300,35	1 399 120	10:35
WIG-NRCHOM	4 388,74	-0,41%	4 402,84	4 428,74	4 380,95	4 406,71	559 228	10:35
WIG-PALIWA	6 905,56	1,16%	6 893,10	6 929,29	6 874,48	6 826,17	7 132 852	10:35
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	270 150 222	06:20
WIG-SPOZYW	2 085,48	1,31%	2 074,39	2 085,48	2 068,35	2 058,43	306 253	10:35
WIG20lev	484,86	2,50%	483,58	488,65	481,78	473,05	233 872 700	10:35
WIG20short	3 149,96	-1,23%	3 154,27	3 160,34	3 137,21	3 189,03	233 872 700	10:35
GPWB-B1Y3Y	1 169,99	0,00%	1 169,99	1 169,99	1 169,99	1 169,98	-	10:15
GPWB-B1Y4Y	1 169,53	0,00%	1 169,53	1 169,53	1 169,53	1 169,50	-	10:15
GPWB-B1Y5Y	1 164,47	0,02%	1 164,47	1 164,47	1 164,47	1 164,27	-	10:15
GPWB-B3Y5Y	1 167,31	0,04%	1 167,31	1 167,31	1 167,31	1 166,89	-	10:15
GPWB-B5Y	1 152,22	0,07%	1 152,22	1 152,22	1 152,22	1 151,44	-	10:15
GPWB-BWZ	1 187,97	0,02%	1 187,97	1 187,97	1 187,97	1 187,68	-	10:15
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	34 355 865	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	27 543 554	06:20
mWIG40TR	9 144,46	0,36%	9 123,16	9 152,57	9 123,06	9 111,26	27 531 289	10:35
mWIG40TRlv	11 712,51	0,71%	11 658,13	11 733,21	11 657,88	11 629,51	27 531 289	10:35
mWIG40TRsh	2 887,03	-0,33%	2 893,80	2 893,83	2 884,45	2 896,71	27 531 289	10:35
sWIG80dvp	(140,88)	-	-	-	-	140,88	11 057 243	06:20
sWIG80TR	35 430,43	0,38%	35 403,96	35 497,92	35 389,85	35 295,92	11 011 195	10:35
WIG140	1 632,96	1,06%	1 630,58	1 638,03	1 628,92	1 615,86	270 826 786	10:35
WIG20dvp	(44,98)	-	-	-	-	44,98	234 380 289	06:20
WIG20TR	5 026,77	1,26%	5 019,97	5 046,63	5 010,62	4 964,41	233 872 700	10:35
WIG20TRlev	3 944,33	2,50%	3 933,79	3 975,12	3 919,29	3 848,23	233 872 700	10:35
WIG20TRsht	3 167,20	-1,23%	3 171,59	3 177,63	3 154,37	3 206,51	233 872 700	10:35
WIG30TR	6 104,45	1,28%	6 090,51	6 127,60	6 085,38	6 027,37	251 953 233	10:35
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	108 540	06:20
WIGdiv	1 719,02	0,48%	1 720,66	1 723,03	1 716,41	1 710,81	17 915 968	10:35
WIG-ESG	14 017,37	0,97%	14 004,28	14 064,34	13 982,80	13 882,19	258 606 001	10:35
WIG.GAMES	15 212,37	1,28%	15 108,62	15 218,40	15 087,65	15 020,55	4 592 328	10:35
WIG-GORNIC	4 701,70	1,93%	4 726,31	4 749,02	4 694,91	4 612,88	53 404 446	10:35
WIG-GRY	12 616,49	1,14%	12 566,28	12 632,58	12 524,37	12 474,56	5 245 218	10:35
WIG-LEKI	2 836,22	0,65%	2 827,99	2 843,57	2 827,99	2 817,83	285 654	10:35
WIG-MOTO	8 697,59	-1,05%	8 816,84	8 843,66	8 697,59	8 789,46	136 035	10:35
WIG.MS-BAS	11 406,33	2,67%	11 320,24	11 477,55	11 283,34	11 109,40	73 822 933	10:35
WIG.MS-FIN	17 202,98	0,37%	17 260,71	17 303,27	17 150,21	17 139,79	57 222 963	10:35
WIG-ODZIEZ	9 108,16	1,25%	9 124,90	9 146,20	9 090,18	8 995,41	7 313 568	10:35
WIGtech	11 781,02	0,48%	11 779,31	11 791,95	11 735,65	11 724,84	12 055 313	10:35
WIGtechTR	13 091,68	0,48%	13 089,77	13 103,83	13 041,26	13 029,25	12 055 313	10:35
WIG-Ukrain	(200,27)	-	-	-	-	200,27	82 947	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2100	-0,31%	3,2200	3,2200	3,1600	3 435	10 958	10:20	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	535,0000	1,71%	528,0000	535,0000	528,0000	144	76 684	10:33
3RGAMES (3RG)	0,2850	-1,72%	0,2890	0,2930	0,2750	130 816	36 620	10:06
ABPL (ABE)	88,6000	0,45%	88,2000	88,6000	88,0000	382	33 758	10:28
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	75	2 325	10:15
ACTION (ACT)	19,3600	-0,92%	19,5000	19,5000	19,3600	486	9 476	10:34
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6800	1,33%	10,5200	10,7000	10,5200	103 416	1 096 273	10:16
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	200	600	09:57
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1800	1,13%	16,0000	16,2600	15,9400	1 255	20 176	10:22
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	101,1000	-0,49%	101,5000	102,3500	100,1500	44 740	4 515 202	10:35
ALLEGRO (ALE)	33,4300	3,50%	32,6050	33,4950	32,6050	432 397	14 388 708	10:35
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,8900	-1,70%	2,8900	2,9000	2,8000	2 732	7 824	10:34
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	244	6 808	10:33
AMICA (AMC)	70,6000	-0,28%	70,4000	71,0000	70,4000	204	14 437	10:26
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	0,59%	25,5500	25,8000	25,5500	4 173	107 008	10:32
ANSWEAR (ANR)	23,7000	0,42%	23,6000	23,9500	23,6000	923	22 016	10:18
APATOR (APT)	14,8000	2,07%	14,5400	14,9200	14,5400	5 384	79 524	10:30
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9100	-12,61%	3,2400	3,2400	2,8800	23 292	70 153	10:30
ARCHICOM (ARH)	34,3000	0,88%	34,0000	35,9000	34,0000	1 689	59 771	10:13
ARCTIC (ATC)	20,9000	-0,85%	21,0600	21,0800	20,8800	2 788	58 449	10:27
ARTIFEX (ART)	28,6000	-1,38%	29,0000	29,0000	28,6000	182	5 250	10:13
ASBIS (ASB)	24,7200	0,98%	24,5000	24,7400	24,4800	13 690	337 336	10:33
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-1,94%	61,6000	61,6000	59,0000	635	38 518	10:30
ASSECOPOL (ACP)	79,1500	-0,06%	79,2500	79,8500	79,0500	8 119	643 453	10:32
ASSECOSEE (ASE)	49,9000	-0,20%	50,6000	50,6000	49,9000	298	14 914	10:27
ASTARTA (AST)	27,7000	2,59%	26,8500	27,7000	26,8500	2 444	66 531	10:33
ATAL (1AT)	60,1000	0,00%	60,1000	60,2000	60,1000	73	4 392	10:28
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	22 812	70 563	10:34
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	3,81%	2,1200	2,1800	2,1200	8 900	19 158	10:12
ATMGRUPA (ATG)	3,7500	-3,85%	3,9200	3,9200	3,6300	19 894	74 976	10:25
ATREM (ATR)	12,2000	-1,61%	12,4000	12,4000	12,1000	488	5 980	10:11
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	900	22 986	10:30
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,0000	0,00%	27,2000	27,6000	27,0000	1 491	40 446	10:35
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	69	187 185	10:24
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,6500	-1,20%	21,0000	21,0000	20,6500	442	9 234	10:16
BIOCELTIX (BCX)	66,8000	1,06%	65,0000	66,8000	65,0000	391	25 886	10:25
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,9100	1,76%	4,8250	4,9450	4,8250	13 590	66 481	10:22
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5000	0,00%	3,4900	3,5200	3,4700	3 210	11 241	10:13
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,3000	786	17 666	10:33
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,8600	1,91%	29,6000	30,0000	29,5000	30 044	895 185	10:32
BOOMBIT (BBT)	11,2000	0,45%	11,1500	11,2000	11,1500	29	323	09:58
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	15,9500	0,63%	15,6500	16,0000	15,6500	1 947	30 672	10:24
BOWIM (BOW)	6,8600	1,03%	6,8500	6,8600	6,8400	534	3 660	10:17
BRAND24 (B24)	49,7000	1,22%	49,8000	49,8000	48,6000	359	17 668	10:18
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	680,5000	1,49%	678,5000	684,0000	674,5000	3 103	2 110 468	10:34
BUMECH (BMC)	12,4600	1,14%	12,4000	12,4600	12,3000	1 611	19 922	10:19
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5780	0,35%	0,5780	0,5780	0,5700	129 616	74 146	10:28
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	365	29 202	10:24
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,3000	1,29%	85,5000	87,3000	85,4500	34 873	3 019 934	10:35
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	116,3000	1,48%	115,6000	116,4500	115,0000	27 832	3 220 469	10:35
CDRL (CDL)	13,2000	3,94%	13,3000	13,3000	13,2000	167	2 211	10:05
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	146,0000	0,83%	144,8000	146,6000	144,8000	47	6 873	10:29
CFI	0,2270	0,00%	0,2270	0,2270	0,2270	4	1	10:30
CIGAMES (CIG)	1,5660	2,62%	1,5300	1,5880	1,5300	154 306	241 110	10:33
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,1200	1,07%	15,1600	15,2600	15,0800	8 230	124 491	10:24
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0800	-0,74%	1,0880	1,0880	1,0320	2 152	2 269	10:20
COGNOR (COG)	8,1450	-3,04%	8,4150	8,4850	8,1200	85 049	699 164	10:35
COLUMBUS (CLC)	4,9900	-0,20%	4,9600	5,0000	4,9000	8 834	43 710	10:08
COMARCH (CMR)	250,0000	0,40%	249,5000	250,0000	247,0000	167	41 506	10:28
COMP (CMP)	77,2000	-3,02%	79,4000	79,4000	77,2000	938	73 456	10:30
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	1,45%	2,0700	2,1000	2,0600	1 008	2 086	10:13
CORMAY (CRM)	0,6000	0,33%	0,5900	0,6000	0,5800	1 000	584	10:10
CREEPYJAR (CRJ)	561,0000	-1,58%	565,0000	565,0000	561,0000	139	78 282	10:32
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	754	135 987	10:26
CYFRPLSAT (CPS)	10,0200	1,21%	10,0350	10,0600	9,9500	122 233	1 224 431	10:35
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,7000	1,08%	18,6000	18,7000	18,5000	840	15 628	10:00
DATAWALK (DAT)	55,9000	1,27%	56,0000	56,3000	53,1000	21 866	1 186 352	10:35
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,6000	458	36 573	10:35
DECORA (DCR)	59,8000	1,70%	59,6000	60,8000	57,8000	828	49 078	10:10
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	106	1 016	10:10
DEVELIA (DVL)	6,5300	-1,66%	6,6400	6,6400	6,5000	27 240	179 284	10:32
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	662	32 785	10:13
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	388,0000	5,98%	373,1000	392,2000	372,8000	189 457	73 047 396	10:35
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	470	81 906	10:33
DRAGOENT (DGE)	24,7000	-1,59%	25,0000	25,8000	24,4000	274	6 793	10:06
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7200	0,21%	4,7200	4,7700	4,7000	3 665	17 304	10:15
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,2000	0,87%	22,9000	23,4000	22,9000	9 597	222 067	10:33
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	1 218	588	09:40
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9600	-2,97%	-	-	-	-	-	09:49
ENEA (ENA)	8,4800	2,54%	8,2700	8,5300	8,2450	135 739	1 142 085	10:34
ENELMED (ENE)	17,9000	-1,65%	18,2000	18,2000	17,7000	244	4 409	10:29
ENERGA (ENG)	9,4500	-0,53%	9,4900	9,5000	9,4100	4 974	47 060	10:33
ENERGOINS (ENI)	2,6200	1,35%	2,6000	2,6450	2,5650	1 376	3 609	10:11
ENTER (ENT)	67,0000	-0,89%	67,9000	68,0000	66,0000	50 222	3 364 309	10:33
ERBUD (ERB)	39,6000	0,76%	39,3000	40,5000	39,3000	971	38 792	10:31
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	5,00%	34,5000	35,7000	34,0000	2 780	97 493	10:34
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,6200	1,57%	13,4100	13,6800	13,4100	21 974	297 965	10:33
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,7000	1,49%	47,2000	47,8000	47,2000	333	15 733	10:31
FABRITY (FAB)	36,7000	-4,43%	38,4000	38,4000	36,6000	2 722	102 509	10:32
FASING (FSG)	13,7000	0,74%	14,2000	14,7000	13,7000	7 144	102 133	10:15
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,9000	0,87%	34,8000	34,9000	34,3000	236	8 179	10:31
FERRUM (FER)	4,2200	-3,65%	4,2800	4,2800	4,2200	1 000	4 236	09:41
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0800	1,60%	5,0200	5,1800	5,0000	1 061	5 364	10:18
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	22,8000	20	460	10:06
GAMEOPS (GOP)	24,4500	-5,23%	25,0000	25,6500	24,0000	17 605	431 327	10:32
GAMFACTOR (GIF)	12,7000	1,20%	12,5500	12,7000	12,5500	7	88	09:32
Reklama
GENOMTEC (GMT)	13,2200	2,80%	12,9800	13,2800	12,9000	4 644	60 352	10:32	Reklama
GETIN (GTN)	0,4745	-0,84%	0,4745	0,4750	0,4715	57 156	27 096	10:32
GIGROUP (GIG)	1,4100	0,00%	1,3950	1,4100	1,3950	130	182	09:55
GOBARTO (GOB)	44,9000	3,94%	43,2000	46,0000	43,2000	230	10 158	10:35
GPW	43,7000	0,69%	43,7500	43,7500	43,3500	3 665	159 883	10:33
GREENX (GRX)	2,1700	-0,91%	2,2180	2,2200	2,1500	195 974	428 168	10:33
GRENEVIA (GEA)	2,3800	1,71%	2,3500	2,4300	2,3500	108 887	260 404	10:31
GRODNO (GRN)	10,9200	0,55%	11,0000	11,0400	10,9200	2 028	22 295	10:23
GRUPAAZOTY (ATT)	22,2000	0,91%	22,0000	22,4800	21,9600	20 916	462 062	10:28
GRUPRACUJ (GPP)	63,0000	0,80%	63,0000	63,0000	61,6000	93	5 840	10:31
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,6000	0,54%	112,8000	112,8000	111,4000	1 638	183 044	10:31
HARPER (HRP)	6,7600	0,90%	6,8200	6,8200	6,6400	244	1 659	10:13
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	590	14 006	10:26
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,7960	54	45	10:26
HMINWEST (HMI)	48,0000	-0,21%	48,1000	48,1000	48,0000	927	44 571	10:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	0,20%	25,1500	25,2000	24,8000	454	11 379	10:22
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4580	4,09%	0,4400	0,4590	0,4400	2 500	1 126	10:13
IBSM (IBS)	114,0000	0,88%	119,0000	119,0000	114,0000	31	3 677	10:16
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,0000	-3,36%	23,8000	23,8000	23,0000	4 031	94 512	10:23
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3800	4,23%	8,1800	8,3800	8,1000	1 638	13 473	10:17
IMMOBILE (GKI)	3,6300	6,76%	3,4500	3,6300	3,4000	8 279	28 887	10:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,71%	4,1800	4,2700	4,1800	2 003	8 452	10:23
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	205	517	09:59
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	314,5000	0,16%	314,0000	315,5000	312,5000	573	180 216	10:26
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	44,0000	-0,90%	44,0000	44,0000	44,0000	100	4 400	10:25
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9500	0,00%	3,0700	3,0700	2,9500	125	372	10:19
INTERCARS (CAR)	554,0000	-1,77%	568,0000	569,0000	554,0000	195	109 998	10:13
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 060	13 619	09:48
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	50	185	09:43
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3500	-0,89%	3,3800	3,3800	3,3100	226	757	10:33
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,7000	0,89%	30,6400	31,1400	30,5900	177 837	5 484 292	10:35
JWWINVEST (JWW)	3,8200	3,80%	3,6800	3,8700	3,6800	7 379	28 123	10:28
KCI	0,8580	0,00%	0,8560	0,8580	0,8560	4 300	3 685	10:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	21 682	219 063	10:26
KETY (KTY)	843,5000	0,90%	837,5000	844,0000	836,5000	1 909	1 607 633	10:35
KGHM (KGH)	140,8500	2,10%	141,0500	142,7500	140,4500	332 744	47 051 996	10:35
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,9000	0,00%	13,8000	13,9000	13,7500	2 511	34 835	10:20
KOGENERA (KGN)	49,8500	2,78%	48,9000	50,0000	48,9000	2 210	109 489	10:33
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8250	-1,53%	4,9700	4,9700	4,8250	504	2 456	10:30
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	431,6000	0,23%	435,0000	435,0000	430,8000	2 028	874 579	10:34
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	1,4800	4,23%	1,4800	1,4800	1,4800	50	74	09:53
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,7400	7,87%	2,5400	2,7600	2,5200	51 466	137 459	10:21
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	5 058	1 182	09:54
Reklama
LIBET (LBT)	1,4700	-6,37%	1,6200	1,6200	1,4700	65 417	99 274	10:13	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 250,0000	1,33%	15 200,0000	15 350,0000	15 180,0000	224	3 417 470	10:35
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8060	2,31%	3,7800	3,8500	3,6800	166 054	623 430	10:34
MABION (MAB)	16,5000	-0,12%	16,5000	16,6000	16,3800	4 782	78 909	10:32
MAKARONPL (MAK)	21,5000	1,42%	21,3000	21,7000	21,0000	8 751	187 803	10:35
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	1,1400	0,00%	1,1100	1,1400	1,1100	511	577	10:22
MARVIPOL (MVP)	9,5600	0,84%	9,6000	9,6000	9,5200	14 009	133 986	10:35
MAXCOM (MXC)	10,8000	-1,82%	11,0000	11,0000	10,8000	659	7 119	10:07
MBANK (MBK)	674,0000	0,33%	674,0000	677,0000	671,6000	837	564 616	10:27
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,4800	-4,82%	1,5100	1,5550	1,4500	2 091	3 100	10:18
MEDICALG (MDG)	26,5000	1,53%	26,3000	26,5000	26,0000	561	14 710	10:29
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,8900	12 707	100 417	10:35
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	19,0000	19,1000	19,0000	774	14 746	10:24
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9500	41,9000	140	5 868	10:09
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 204	29 297	10:18
MEXPOLSKA (MEX)	4,3500	0,46%	4,3300	4,3500	4,3200	1 234	5 350	10:02
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 415	49 630	10:23
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,1800	-0,76%	9,2450	9,3400	9,1000	151 715	1 396 841	10:35
MIRACULUM (MIR)	1,2000	0,00%	1,2000	1,2000	1,2000	100	120	10:35
MIRBUD (MRB)	9,9100	2,16%	9,7300	9,9500	9,7300	55 537	548 316	10:35
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,6000	2,06%	49,4500	49,8500	48,7000	326	16 061	10:29
MOBRUK (MBR)	325,0000	0,78%	322,0000	326,0000	320,5000	971	312 684	10:31
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,1000	0,00%	32,9400	33,1000	32,9400	71	2 350	10:03
MOLECURE (MOC)	14,8600	0,00%	14,6800	14,8600	14,6800	2 032	29 883	10:29
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5200	-2,69%	6,5400	6,5600	6,4600	1 541	10 021	10:07
MOSTALZAB (MSZ)	4,7750	3,35%	4,6400	4,7750	4,6400	10 613	50 021	10:33
MOVIEGAME (MOV)	30,0500	0,84%	29,9000	30,1500	29,9000	1 216	36 540	10:29
MURAPOL (MUR)	43,1200	-1,19%	43,7800	43,7800	43,1200	859	37 521	10:02
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	1	6	10:35
NANOGROUP (NNG)	1,0200	-0,49%	1,0000	1,0200	0,9980	44 524	44 526	10:20
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	34	30 537	10:23
NEWAG (NWG)	26,6000	0,38%	26,5000	26,7000	26,2000	2 961	78 366	10:29
NEXITY (NXG)	2,4200	0,41%	2,4200	2,4200	2,4200	49	119	10:29
NOVATURAS (NTU)	13,2000	1,54%	13,0500	13,2000	13,0500	151	1 971	10:22
NOVAVISGR (NVG)	2,2000	1,85%	2,1600	2,2000	2,1200	16 567	35 603	10:08
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6800	-1,45%	0,6900	0,6900	0,6800	13 972	9 601	10:33
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	1 230	11 803	10:32
OEX	52,0000	-1,52%	53,6000	53,6000	52,0000	240	12 629	10:07
ONDE (OND)	13,9800	1,30%	13,9000	14,0000	13,9000	1 522	21 297	10:27
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,7600	2,49%	5,6000	5,7600	5,6000	351	1 982	10:08
ORANGEPL (OPL)	7,9560	0,33%	7,8900	8,0080	7,8900	80 972	644 374	10:32
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	10:22
OTLOG (OTS)	31,9500	0,95%	31,6500	31,9500	31,5500	646	20 438	10:23
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	15,7500	-1,25%	15,9500	16,0000	15,7500	463	7 363	10:26
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,0000	507	15 869	10:23
PATENTUS (PAT)	4,1000	3,27%	3,9700	4,1200	3,9600	14 188	57 193	10:09
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	2,7900	0,90%	2,7700	2,7900	2,7700	4 900	13 617	10:07
PCCROKITA (PCR)	101,8000	0,79%	101,0000	102,0000	101,0000	244	24 690	10:23
Reklama
PCFGROUP (PCF)	17,4000	-0,46%	17,4800	17,6800	17,4000	468	8 182	10:35	Reklama
PEKABEX (PBX)	26,1000	2,35%	25,8000	26,1000	25,8000	950	24 644	10:20
PEKAO (PEO)	172,1500	1,26%	171,2000	173,0000	170,5500	83 547	14 358 951	10:35
PEPCO (PCO)	19,3450	-0,08%	19,5800	19,7000	19,2200	265 236	5 164 907	10:35
PEPEES (PPS)	1,0850	0,00%	1,0550	1,0850	1,0400	5 713	6 027	10:29
PGE	6,1300	2,85%	6,0000	6,1780	5,9920	1 800 754	10 993 444	10:35
PGFGROUP (PGV)	0,4800	-1,84%	0,4890	0,4890	0,4800	7 145	3 436	10:02
PHARMENA (PHR)	6,7800	0,00%	6,7600	6,7800	6,7000	584	3 948	10:15
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,6000	-0,52%	7,5400	7,6000	7,5400	1 862	14 144	10:24
PKNORLEN (PKN)	67,4400	1,11%	67,1000	67,7700	67,1000	105 791	7 136 461	10:35
PKOBP (PKO)	62,0600	0,10%	62,3000	62,7200	61,8000	515 954	32 034 681	10:34
PKPCARGO (PKP)	12,3600	1,31%	12,4000	12,4400	12,2200	9 207	113 743	10:31
PLAYWAY (PLW)	293,5000	1,03%	294,0000	296,0000	291,0000	128	37 586	10:33
PLAZACNTR (PLZ)	2,9550	2,25%	2,9600	2,9600	2,8450	3 370	9 892	10:13
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	64,8000	-0,31%	66,0000	66,0000	64,6000	80	5 207	10:31
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	11	122	10:12
POLIMEXMS (PXM)	3,4720	-1,31%	3,5440	3,5500	3,4520	224 776	786 148	10:34
POLTREG (PTG)	49,0000	-3,54%	49,3000	49,4000	48,2000	541	26 600	10:20
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,9200	-1,03%	1,9350	1,9350	1,8500	8 323	15 683	10:21
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,2200	0,43%	51,1000	51,5800	51,1000	84 976	4 366 635	10:34
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,4600	5 269	34 212	10:34
R22	109,5000	1,39%	109,0000	112,5000	108,0000	1 756	192 266	10:24
RAEN (RAE)	0,6800	-0,29%	0,6900	0,6900	0,6700	92 200	61 873	10:35
RAFAKO (RFK)	0,9940	1,22%	0,9620	0,9990	0,9620	42 707	41 725	10:21
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	81,2000	1,50%	79,9000	81,5000	79,7000	8 802	709 582	10:35
RANKPROGR (RNK)	3,7700	-0,26%	3,7800	3,7800	3,7700	1 590	6 009	10:23
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6000	-1,64%	0,6100	0,6180	0,6000	16 200	9 760	10:31
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,5500	-0,50%	49,7000	49,9000	49,5500	2 250	112 027	10:33
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	560,6000	-0,07%	564,8000	566,6000	558,4000	3 864	2 173 578	10:35
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	525	11 025	10:32
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	167,2000	0,60%	166,2000	168,0000	166,0000	2 157	359 956	10:34
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	330	4 554	10:00
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 074	36 899	10:29
SELVITA (SLV)	68,6000	0,88%	67,5000	68,6000	67,5000	505	34 104	10:00
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	2,9600	2 350	6 995	10:14
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7400	0,27%	0,7390	0,7400	0,7390	2 000	1 478	09:32
SHOPER (SHO)	36,8000	0,00%	37,7000	38,1000	36,8000	12 073	450 626	10:27
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	21,6000	-2,70%	22,2000	22,2000	21,6000	101	2 217	10:32
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,08%	86,6000	88,4000	86,6000	51	4 436	10:35
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	2,46%	14,5500	14,8000	14,5500	4 595	67 466	10:34
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	425,0000	5,72%	414,0000	428,0000	410,0000	130	54 066	10:18
STALEXP (STX)	2,9900	0,34%	2,9800	3,0200	2,9400	10 845	32 378	10:32
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	763	164 459	10:20
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	898	7 417	10:02
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,3200	2,3200	5 631	13 064	09:56
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5800	2,48%	11,3200	11,6800	11,3200	1 769	20 565	10:35
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	432	27 615	10:35
SYNEKTIK (SNT)	127,8000	1,59%	125,8000	128,8000	125,2000	4 779	607 254	10:26
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9700	5,81%	2,8300	2,9800	2,8210	3 217 813	9 389 026	10:35
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,6000	1,23%	90,0000	91,8000	90,0000	2 235	202 439	10:32
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,8000	1,55%	32,3000	32,8500	32,2000	3 779	123 020	10:22
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,68%	7,3200	7,3900	7,3200	8 544	62 882	10:35
TRAKCJA (TRK)	2,5400	0,40%	2,4800	2,5500	2,4800	9 139	23 076	10:34
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	1 595	5 614	09:39
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,1500	1,22%	86,5000	88,3000	85,0000	11 999	1 042 802	10:34
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	1	11	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4000	1,08%	9,4400	9,4400	9,4000	13	122	10:30
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,9500	0,85%	5,9000	5,9500	5,9000	640	3 779	10:21
UNIMOT (UNT)	131,0000	-0,61%	132,2000	132,2000	129,6000	259	33 907	10:17
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,87%	114,0000	116,0000	114,0000	162	18 660	10:28
VIGOPHOTN (VGO)	465,0000	-0,21%	464,0000	466,0000	464,0000	46	21 429	10:32
VINDEXUS (VIN)	11,0500	-1,78%	11,2000	11,2000	11,0500	518	5 763	10:11
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	10:30
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,2500	1,31%	46,3500	46,8000	46,0500	4 635	215 262	10:32
VOXEL (VOX)	90,6000	-0,88%	91,0000	92,0000	90,2000	475	43 234	10:11
VRG	3,3100	0,00%	3,3100	3,3200	3,3100	297	984	10:11
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	2 400	3 879	09:23
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	2	1 252	10:23
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	6 108	48 245	10:29
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,3000	1,00%	30,1000	30,6000	30,1000	6 544	198 612	10:34
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,5350	-1,60%	1,6500	1,6500	1,5350	4 177	6 809	10:11
XTPL (XTP)	142,4000	3,19%	141,8000	143,0000	136,2000	1 236	175 246	10:30
XTRADEBDM (XTB)	62,0400	0,39%	61,8000	62,1600	61,6000	47 446	2 937 158	10:35
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7800	1,23%	19,7800	19,7800	19,5000	2 637	51 839	10:28
ZREMB (ZRE)	3,7400	0,81%	3,7150	3,8100	3,7150	2 394	9 016	10:26
ZUE	10,8500	0,46%	10,8000	10,8500	10,8000	485	5 244	10:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.