Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 310,24	-0,13%	87 715,72	87 863,07	87 162,17	87 427,54	790 010 811	11:53
WIG20	2 552,60	-0,51%	2 574,83	2 577,09	2 549,75	2 565,64	563 142 906	12:08
WIG30	3 192,32	-0,14%	3 208,55	3 218,27	3 186,02	3 196,95	777 045 431	12:08
mWIG40	6 502,89	0,57%	6 472,41	6 549,85	6 472,41	6 465,73	239 478 812	11:53
sWIG80	24 407,23	-0,14%	24 460,23	24 462,27	24 395,12	24 441,77	14 533 393	11:53
WIG-BANKI	13 406,39	-2,05%	13 750,58	13 750,58	13 351,35	13 687,22	144 512 819	11:53
WIG-BUDOW	8 796,34	-0,52%	8 876,59	8 913,99	8 764,34	8 842,11	6 753 313	11:53
WIG-CHEMIA	9 846,28	0,71%	9 791,45	9 846,28	9 725,89	9 777,15	3 784 106	11:53
WIG-ENERG	2 540,32	2,31%	2 507,01	2 540,32	2 470,89	2 483,02	34 120 724	11:53
WIG-INFO	5 037,11	-0,66%	5 064,41	5 078,85	5 028,50	5 070,72	4 291 080	11:53
WIG-MEDIA	8 275,30	0,55%	8 212,99	8 275,30	8 209,64	8 229,90	178 483	11:53
WIG-NRCHOM	4 418,85	-0,75%	4 468,65	4 468,65	4 416,83	4 452,09	1 610 173	11:53
WIG-PALIWA	7 024,07	1,55%	6 949,92	7 046,31	6 949,92	6 916,66	50 279 343	11:53
WIG-Poland	91 101,23	-0,22%	91 101,23	91 101,23	91 101,23	91 302,65	741 914 901	11:15
WIG-SPOZYW	2 183,31	-0,69%	2 199,18	2 202,42	2 164,97	2 198,43	403 665	11:53
WIG20lev	513,63	-0,88%	521,84	522,76	511,71	518,21	528 164 284	11:53
WIG20short	3 064,31	0,47%	3 040,14	3 069,96	3 037,46	3 050,11	528 164 284	11:53
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	1 475,03	0,54%	1 475,03	1 475,03	1 475,03	1 467,12	245 022 103	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	240 350 104	11:00
mWIG40TR	9 567,51	0,57%	9 522,68	9 636,61	9 522,68	9 512,85	239 478 812	11:53
mWIG40TRlv	12 789,29	1,13%	12 670,10	12 973,01	12 670,10	12 645,78	239 478 812	11:53
mWIG40TRsh	2 768,94	-0,55%	2 782,06	2 782,06	2 748,71	2 784,13	239 478 812	11:53
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	14 596 807	11:00
sWIG80TR	35 813,45	-0,14%	35 891,22	35 894,22	35 795,68	35 864,13	14 533 393	11:53
WIG140	1 692,03	-0,12%	1 699,59	1 702,84	1 689,04	1 694,00	782 176 489	11:53
WIG20dvp	48,06	0,00%	48,06	48,06	48,06	48,06	529 403 354	11:00
WIG20TR	5 188,94	-0,43%	5 229,84	5 234,81	5 179,30	5 211,58	528 164 284	11:53
WIG20TRlev	4 189,12	-0,88%	4 255,46	4 263,52	4 173,49	4 226,44	528 164 284	11:53
WIG20TRsht	3 076,28	0,46%	3 052,25	3 081,95	3 049,33	3 062,10	528 164 284	11:53
WIG30TR	6 372,82	-0,15%	6 405,37	6 424,78	6 360,39	6 382,21	732 471 127	11:53
WIG-CEE	1 793,80	0,64%	1 793,80	1 793,80	1 793,80	1 782,47	1 437 298	11:15
WIGdiv	1 783,73	-0,14%	1 792,22	1 793,31	1 782,00	1 786,22	74 065 227	11:53
WIG-ESG	14 531,20	-0,18%	14 604,83	14 641,79	14 506,46	14 557,10	760 378 613	11:53
WIG.GAMES	16 305,11	-0,50%	16 421,34	16 448,11	16 274,98	16 386,29	15 366 098	11:53
WIG-GORNIC	5 117,15	2,89%	5 049,76	5 123,21	5 027,01	4 973,55	80 498 231	11:53
WIG-GRY	13 770,41	-0,28%	13 889,66	13 897,16	13 749,76	13 808,46	17 808 270	11:53
WIG-LEKI	2 888,35	0,27%	2 874,61	2 891,16	2 867,74	2 880,46	1 197 834	11:53
WIG-MOTO	8 531,99	-1,24%	8 633,89	8 666,84	8 519,70	8 638,82	2 520 898	11:53
WIG.MS-BAS	12 861,24	3,00%	12 654,78	12 861,24	12 603,56	12 486,83	112 411 247	11:53
WIG.MS-FIN	16 853,68	-2,19%	17 301,67	17 301,67	16 812,21	17 231,70	131 109 461	11:53
WIG-ODZIEZ	10 513,86	2,04%	10 358,01	10 695,45	10 358,01	10 304,07	188 576 199	11:53
WIGtech	12 312,47	0,25%	12 300,09	12 329,33	12 269,98	12 281,29	51 786 825	11:53
WIGtechTR	13 682,25	0,25%	13 668,50	13 700,99	13 635,04	13 647,61	51 786 825	11:53
WIG-Ukrain	202,08	-0,28%	202,08	202,08	202,08	202,65	120 342	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	-1,07%	3,2600	3,2900	3,2100	3 750	12 137	10:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:30
11BIT (11B)	583,0000	0,00%	580,0000	585,0000	576,0000	434	251 582	11:50
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2710	33 465	9 134	11:38
ABPL (ABE)	95,4000	1,06%	94,8000	95,4000	93,2000	13 924	1 322 098	11:47
ACAUTOGAZ (ACG)	32,9000	0,00%	32,9000	33,0000	32,8000	958	31 556	11:01
ACTION (ACT)	19,8400	-0,20%	19,9000	19,9400	19,2000	4 679	91 814	11:42
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	11:53
AGORA (AGO)	10,6800	-1,11%	10,8800	10,9200	10,6200	4 355	46 645	11:40
AGROTON (AGT)	2,9400	0,00%	2,9400	2,9400	2,9400	11	32	10:47
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,6600	-3,70%	17,0400	17,0400	15,6600	11 799	195 783	11:47
AIRWAY (AWM)	0,2615	0,00%	0,2610	0,2615	0,2560	52 495	13 602	11:17
ALIOR (ALR)	97,4800	-1,42%	98,2600	98,6800	96,8400	88 103	8 600 496	11:53
ALLEGRO (ALE)	37,6500	1,44%	37,3050	37,8350	37,3050	1 246 681	46 898 348	11:53
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,9000	2,11%	2,8500	2,9000	2,8000	5 372	15 522	11:47
AMBRA (AMB)	29,0000	-1,53%	29,5500	29,6000	28,2000	3 747	108 950	11:53
AMICA (AMC)	72,0000	0,14%	71,9000	72,3000	71,4000	932	66 919	11:34
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	26,6500	-3,44%	27,0000	27,4500	24,5000	357 824	9 472 388	11:49
ANSWEAR (ANR)	24,8000	4,20%	23,8500	25,0000	23,7500	11 592	282 012	11:52
APATOR (APT)	15,0800	0,00%	15,0800	15,1000	15,0000	1 077	16 206	11:44
APLISENS (APN)	23,1000	0,43%	23,1000	23,2000	23,1000	272	6 297	11:25
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6300	2,5600	4 053	10 416	11:53
ARCHICOM (ARH)	33,5000	0,00%	32,8000	33,5000	32,5000	2 370	77 752	11:53
ARCTIC (ATC)	22,1600	0,73%	22,0000	22,1800	21,6400	9 715	212 684	11:50
ARTIFEX (ART)	23,6000	-3,28%	24,2000	24,4000	23,1000	53 034	1 258 696	11:52
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	72 956	1 795 901	11:53
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,6000	-3,62%	58,8000	59,8000	58,4000	2 662	156 603	11:53
ASSECOPOL (ACP)	82,9500	-0,24%	83,6500	83,8000	82,5000	11 849	983 228	11:50
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	709	35 403	11:52
ASTARTA (AST)	26,6000	-1,85%	27,1000	27,3000	26,4000	3 928	105 073	11:53
ATAL (1AT)	63,2000	-0,47%	63,6000	64,8000	63,0000	3 079	196 569	11:36
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0000	16 141	48 880	11:22
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5500	6,25%	2,4100	2,5500	2,4100	19 501	48 739	11:04
ATMGRUPA (ATG)	4,0000	0,25%	3,9900	4,0200	3,9900	1 180	4 723	11:39
ATREM (ATR)	12,9000	0,78%	12,8000	12,9000	12,5000	2 666	33 904	11:34
AUTOPARTN (APR)	25,3500	-0,98%	25,6000	26,0000	25,2500	87 868	2 240 930	11:53
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,4500	0,42%	35,5000	35,7000	34,6500	1 882	66 661	11:49
BENEFIT (BFT)	2 820,0000	-0,35%	2 810,0000	2 870,0000	2 795,0000	262	741 425	11:52
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	63,0000	0,64%	62,6000	63,4000	62,0000	1 237	77 701	11:31
BIOMAXIMA (BMX)	13,4000	1,52%	13,3500	13,4500	13,2000	971	12 998	11:50
BIOMEDLUB (BML)	4,8950	1,77%	4,8100	4,9100	4,8100	50 618	246 820	11:39
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5600	0,42%	3,5450	3,5600	3,5100	10 424	36 911	11:10
BLOOBER (BLO)	24,9000	0,40%	24,8000	25,3500	24,7000	2 928	72 935	11:52
BNPPPL (BNP)	99,6000	-3,30%	103,0000	103,0000	99,0000	1 987	199 708	11:50
BOGDANKA (LWB)	31,3000	2,29%	30,6000	31,3000	30,6000	29 727	918 957	11:52
BOOMBIT (BBT)	10,9000	-0,46%	11,0500	11,1000	10,9000	663	7 274	10:58
BORYSZEW (BRS)	6,2100	-0,64%	6,2500	6,2700	6,1800	18 686	116 186	11:53
BOS	14,9000	-3,25%	15,1000	15,6500	14,9000	11 627	176 953	11:50
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8500	6,7500	3 089	21 051	11:46
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 470	153 867	11:44
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	746,0000	-0,93%	755,0000	760,0000	742,5000	4 052	3 035 610	11:52
BUMECH (BMC)	11,7400	0,17%	11,7200	11,9400	11,7000	5 337	63 021	11:43
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5460	-0,36%	0,5480	0,5540	0,5440	114 117	62 608	11:37
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	116,6000	14,65%	110,0000	121,0000	110,0000	1 383 469	162 506 331	11:53
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	131,2500	-0,19%	133,0000	133,2500	130,5500	99 362	13 108 975	11:53
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0100	-1,47%	4,0500	4,1000	3,9500	3 457	14 008	11:08
CEZ	157,9000	-0,06%	158,0000	159,6000	157,3000	1 665	263 165	11:33
CFI	0,2270	0,00%	0,2280	0,2280	0,2270	1 477	335	11:20
CIGAMES (CIG)	1,7320	-2,48%	1,7760	1,7990	1,7200	718 021	1 261 318	11:53
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0000	36 153	581 738	11:53
CLOUD (CLD)	70,2000	0,29%	70,0000	70,2000	70,0000	29	2 036	11:24
COALENERG (CLE)	1,0100	-2,32%	1,0280	1,0340	1,0100	12 490	12 747	11:51
COGNOR (COG)	8,7700	-0,34%	8,8000	8,8200	8,6150	110 991	975 431	11:53
COLUMBUS (CLC)	4,8600	0,21%	4,9250	4,9400	4,8000	17 171	82 946	11:53
COMARCH (CMR)	249,0000	-1,19%	252,0000	255,5000	249,0000	856	215 108	11:49
COMP (CMP)	80,8000	-0,25%	81,8000	81,8000	80,0000	4 768	385 617	11:46
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	2,83%	2,1300	2,2500	2,1200	46 188	101 423	11:40
CORMAY (CRM)	0,6000	-3,85%	0,6160	0,6240	0,6000	23 308	14 093	11:53
CREEPYJAR (CRJ)	562,0000	-1,40%	569,0000	572,0000	560,0000	575	323 997	11:50
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	154	28 159	11:53
CYBERFLKS (CBF)	117,0000	6,36%	112,0000	121,0000	110,5000	10 922	1 277 916	11:49
CYFRPLSAT (CPS)	11,9650	4,32%	11,5000	12,0000	11,4850	2 009 428	23 643 642	11:53
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	67	1 223	11:53
DATAWALK (DAT)	60,3000	-2,90%	62,0000	63,0000	60,3000	4 261	260 449	11:47
DBENERGY (DBE)	15,9500	-4,49%	16,1500	16,2000	15,6000	1 193	19 019	11:43
DEBICA (DBC)	77,4000	-0,51%	78,0000	78,4000	77,4000	625	48 679	11:18
DECORA (DCR)	60,0000	-1,64%	59,0000	60,0000	58,2000	7 675	452 334	11:50
DEKPOL (DEK)	56,0000	2,56%	54,8000	56,0000	54,8000	953	52 980	11:47
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,6600	1 296	12 600	11:53
DEVELIA (DVL)	6,6900	-1,18%	6,7000	6,8200	6,6700	60 606	406 853	11:51
DGA	18,0000	-1,64%	18,4000	18,4000	17,6000	891	15 824	11:37
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	675	36 130	11:44
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	391,1000	-1,24%	390,0000	394,7000	378,4000	192 333	74 372 853	11:53
DMGROUP (DMG)	3,3600	-2,89%	3,4600	3,4600	3,3400	3 678	12 385	11:04
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,0000	692	124 370	11:47
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,5000	23,1000	1 390	32 316	11:19
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9100	0,20%	4,9200	4,9300	4,9100	3 689	18 137	11:25
EDINVEST (EDI)	8,5800	0,94%	8,6000	8,6000	8,3200	371	3 143	10:52
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	4	30	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,7000	-0,19%	25,7500	26,2000	25,3500	18 086	466 804	11:53
ELKOP (EKP)	0,4760	-1,65%	0,4700	0,4940	0,4620	40 427	19 223	11:14
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,7100	1,81%	10,5200	10,8000	10,4600	741 530	7 891 592	11:53
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9900	0,50%	9,9400	9,9900	9,8000	24 478	243 099	11:53
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 639	14 890	11:41
ENTER (ENT)	68,0000	3,66%	65,6000	68,3000	65,0000	13 927	920 293	11:51
ERBUD (ERB)	44,3000	0,91%	44,1000	44,9000	44,0000	5 374	239 830	11:16
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	2,72%	36,8000	38,4000	36,6000	8 845	330 686	11:14
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,1100	0,71%	13,9400	14,2100	13,8800	75 938	1 067 677	11:53
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,00%	47,5000	47,5000	46,8000	1 849	87 127	11:51
FABRITY (FAB)	37,0000	1,65%	36,4000	37,0000	36,4000	678	24 932	11:48
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,7000	0,00%	36,1000	36,1000	35,0000	1 042	37 047	11:21
FERRUM (FER)	4,4000	-0,90%	4,4600	4,6000	4,4000	3 006	13 707	11:02
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,1000	-1,54%	5,2000	5,2000	5,0200	3 022	15 432	11:04
FORTE SA (FTE)	22,8000	-0,87%	23,0000	23,0000	22,8000	1 411	32 218	11:16
GAMEOPS (GOP)	22,5000	-2,17%	23,2000	23,2000	22,5000	583	13 189	11:50
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 404	17 550	11:08	Reklama
GENOMTEC (GMT)	12,8600	0,78%	12,8000	13,0400	12,6800	9 222	118 488	11:44
GETIN (GTN)	0,4160	0,36%	0,4145	0,4230	0,4100	272 155	113 026	11:53
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	41,5000	-3,94%	44,0000	44,9000	41,5000	957	41 009	11:51
GPW	46,3000	0,00%	46,3000	46,4000	45,8000	20 904	963 046	11:53
GREENX (GRX)	2,3200	0,87%	2,2980	2,3260	2,2900	44 716	103 034	11:51
GRENEVIA (GEA)	2,7450	6,40%	2,6300	2,7800	2,6150	267 709	725 682	11:53
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,6400	0,71%	22,4000	22,6400	22,3200	141 905	3 192 435	11:53
GRUPRACUJ (GPP)	63,6000	-0,47%	64,1000	64,1000	63,4000	102	6 515	11:36
GTC	5,0400	-3,08%	5,1600	5,1600	5,0000	3 199	16 206	11:13
HANDLOWY (BHW)	108,2000	0,00%	109,8000	110,2000	107,0000	43 316	4 687 672	11:51
HARPER (HRP)	5,8500	-1,68%	5,9500	5,9500	5,8500	979	5 751	11:53
HELIO (HEL)	24,6000	-3,91%	25,6000	25,8000	24,4000	1 545	38 098	11:49
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	4 402	3 478	11:11
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	650	31 265	10:56
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,8000	-1,45%	24,2500	24,2500	23,8000	4 988	119 493	11:37
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	1 235	41 038	10:43
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	100,0000	0,20%	102,5000	102,5000	98,0000	6	597	10:33
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	1 086	24 670	11:47
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1500	-0,32%	3,1700	3,1700	3,1500	509	1 604	11:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 658	20 301	11:37
INC	2,4600	-2,38%	2,5700	2,5700	2,3200	16 062	39 853	11:28
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	302,5000	-0,17%	301,5000	306,5000	301,0000	2 997	907 026	11:53
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	45,7000	-0,65%	44,3000	46,6000	44,3000	133	6 079	10:40
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 133	25 575	11:06
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	220	119 330	11:39
INTERSPPL (IPO)	0,8000	5,54%	0,7880	0,8600	0,7560	169 776	137 522	11:49
INTROL (INL)	10,6500	0,47%	10,5000	10,7000	10,4500	1 279	13 603	11:39
IPOPEMA (IPE)	3,7600	0,00%	3,8100	3,8100	3,7200	5 984	22 419	11:49
IZOBLOK (IZB)	57,0000	1,79%	57,0000	57,0000	57,0000	25	1 425	11:30
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 910	9 658	11:49
IZOSTAL (IZS)	2,6500	0,38%	2,6400	2,6500	2,6400	950	2 512	11:49
JRHOLDING (JRH)	6,7600	-3,70%	6,7800	6,7800	6,7600	3 052	20 637	11:17
JSW	32,3000	0,87%	32,0500	32,4800	31,8500	230 845	7 407 584	11:53
JWWINVEST (JWW)	3,4600	1,76%	3,4000	3,4600	3,3000	7 977	26 850	11:43
KCI	0,8440	-0,24%	0,8440	0,8440	0,8440	3 000	2 532	10:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	0,39%	10,2000	10,2800	10,1000	18 073	184 213	11:47
KETY (KTY)	887,5000	0,00%	886,5000	893,0000	885,5000	4 733	4 210 771	11:53
KGHM (KGH)	153,7500	3,05%	150,5000	154,4000	150,5000	472 560	72 173 817	11:53
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,3500	906	13 053	11:50
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	50,5000	2 893	147 590	11:19
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6850	1,41%	4,6950	4,6950	4,6800	314	1 471	11:34
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,3100	0,00%	0,3100	0,3100	0,3100	5 714	1 771	11:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	542,0000	0,37%	538,0000	542,0000	536,0000	231	125 148	10:26
KRUK (KRU)	485,0000	2,41%	475,0000	487,4000	474,8000	15 006	7 236 094	11:53
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,9500	11,5500	834	9 646	11:12
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	5 589	13 081	11:32
LENA (LEN)	3,6900	-0,27%	3,7600	3,7600	3,6900	2 039	7 573	11:00
LENTEX (LTX)	6,5600	-0,61%	6,6000	6,6000	6,5600	957	6 304	11:23
Reklama
LESS (LES)	0,2300	-0,43%	0,2340	0,2340	0,2270	33 575	7 751	11:04	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3100	10 275	13 586	11:18
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 090,0000	-0,58%	17 260,0000	17 390,0000	17 050,0000	1 434	24 737 340	11:52
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8760	0,94%	3,8400	3,8760	3,8400	59 568	229 819	11:53
MABION (MAB)	16,3800	-0,61%	16,4800	16,4800	16,2000	10 209	166 609	11:51
MAKARONPL (MAK)	20,5000	-1,91%	21,0000	21,0000	20,5000	784	16 232	11:53
MANGATA (MGT)	93,0000	1,09%	91,0000	93,0000	89,4000	526	48 587	11:20
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 708	27 468	10:31
MARVIPOL (MVP)	7,9800	-1,48%	8,0600	8,1200	7,7600	40 962	326 980	11:53
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	674,4000	-3,02%	690,0000	695,0000	673,2000	12 230	8 289 245	11:53
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6050	1,26%	1,6150	1,6150	1,6050	1 696	2 722	11:26
MEDICALG (MDG)	25,5200	0,87%	25,0400	25,5200	24,5000	12 582	313 338	11:53
MEDINICE (ICE)	7,8400	4,81%	7,5000	8,2500	7,4900	17 249	135 719	11:49
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,1000	20,5000	1 574	33 001	11:41
MERCATOR (MRC)	42,6000	0,47%	42,7000	42,8500	42,3000	1 463	62 351	11:13
MERCOR (MCR)	23,5000	-1,67%	23,9000	23,9000	23,4000	2 397	56 812	11:53
MEXPOLSKA (MEX)	4,6400	0,43%	4,6200	4,6400	4,6200	114	527	11:40
MFO	35,6000	0,28%	36,3000	36,3000	35,5000	223	7 921	11:23
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	8,9700	-4,47%	9,4200	9,5300	8,9600	1 053 463	9 788 508	11:53
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	69 997	725 376	11:53
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,7000	1,43%	49,0000	49,8000	49,0000	1 960	96 835	11:50
MOBRUK (MBR)	328,5000	-0,30%	329,5000	330,0000	327,5000	689	226 875	11:50
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7200	0,36%	33,7000	34,0000	33,4200	24 461	824 447	11:26
MOLECURE (MOC)	15,3200	0,66%	15,2200	15,4800	15,2200	5 630	86 898	11:47
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	5 280	28 477	11:48
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,1200	0,28%	7,1000	7,1400	7,0400	2 214	15 710	11:20
MOSTALZAB (MSZ)	4,7200	0,21%	4,7050	4,7400	4,6500	40 894	191 356	11:32
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	4 268	144 599	11:48
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,6000	42,0000	6 590	278 741	11:07
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 196	17 537	10:58
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0000	-3,38%	1,0200	1,0200	1,0000	22 861	23 192	11:51
NEUCA (NEU)	935,0000	1,41%	929,0000	936,0000	919,0000	80	74 420	11:10
NEWAG (NWG)	28,3000	-2,75%	29,2000	29,2000	28,2000	2 585	73 811	11:48
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1200	-2,75%	2,1600	2,1700	2,0600	29 509	62 194	11:45
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	155	15 500	11:32
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,9800	-0,29%	7,0800	7,0800	6,9800	7 784	54 498	11:46
ODLEWNIE (ODL)	10,2500	2,91%	10,0000	10,3000	10,0000	872	8 849	11:53
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	11	607	11:01
ONDE (OND)	14,7800	1,23%	14,8000	14,8600	14,4800	8 252	121 260	11:53
ONESANO (ONO)	1,2850	-0,77%	1,2600	1,2950	1,2450	1 708	2 169	11:31
OPONEO.PL (OPN)	61,0000	0,00%	60,8000	61,2000	60,2000	1 300	78 796	11:48
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,3120	0,87%	8,2480	8,3200	8,2420	233 953	1 941 135	11:53
ORCOGROUP (OPG)	2,3800	-0,83%	2,3800	2,3800	2,3800	1 830	4 355	10:41
ORZBIALY (OBL)	#33,4000	-1,76%	-	-	-	-	-	11:43
OTLOG (OTS)	40,6000	-3,33%	42,0500	42,5000	40,6000	5 086	211 664	11:53
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	1 644	8 516	10:52
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,3500	-1,60%	15,6000	15,6500	15,3500	625	9 690	11:16
PASSUS (PAS)	35,3000	0,28%	35,0000	35,3000	34,1000	569	19 887	11:41
PATENTUS (PAT)	4,2600	-0,58%	4,2600	4,2750	4,0900	25 072	105 031	10:37
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8200	-0,88%	2,8450	2,8450	2,8100	2 493	7 018	11:46
Reklama
PCCROKITA (PCR)	102,8000	1,38%	101,4000	103,0000	101,0000	3 860	393 496	11:40	Reklama
PCFGROUP (PCF)	16,9000	3,55%	16,4800	16,9000	16,4200	614	10 124	11:25
PEKABEX (PBX)	26,4000	0,76%	26,8000	26,8000	26,4000	2 393	63 268	11:37
PEKAO (PEO)	168,1500	-1,98%	171,6500	172,3000	167,4500	222 824	37 770 250	11:53
PEPCO (PCO)	20,9900	6,12%	20,0000	21,1500	20,0000	2 242 308	46 702 052	11:53
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	7,0440	3,16%	6,8500	7,0600	6,7520	2 144 773	14 772 210	11:53
PGFGROUP (PGV)	0,4650	1,31%	0,4590	0,4650	0,4590	5 450	2 505	11:18
PHARMENA (PHR)	6,4400	-2,72%	6,6200	6,6200	6,4400	8 181	53 702	11:44
PHN	11,4000	0,00%	11,8000	11,8000	11,4000	204	2 327	11:40
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,3600	13 770	102 184	11:29
PKNORLEN (PKN)	68,6600	1,60%	67,8400	68,9200	67,8100	720 262	49 412 118	11:53
PKOBP (PKO)	58,8800	-2,87%	61,2000	61,2600	58,6000	988 800	58 669 478	11:53
PKPCARGO (PKP)	12,4000	0,98%	12,4000	12,4800	12,2800	33 399	413 815	11:53
PLAYWAY (PLW)	291,0000	-0,68%	292,0000	292,5000	288,0000	1 583	458 300	11:53
PLAZACNTR (PLZ)	3,0500	-1,61%	3,1050	3,1500	3,0500	8 342	25 927	11:26
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	70,0000	1,74%	69,6000	70,0000	68,4000	1 648	114 675	11:52
POLICE (PCE)	11,5000	1,32%	11,5000	11,5000	11,5000	109	1 254	11:16
POLIMEXMS (PXM)	3,5300	-1,07%	3,5780	3,5780	3,4800	128 408	452 206	11:51
POLTREG (PTG)	47,8000	-2,45%	47,7000	49,0000	47,5000	296	14 131	10:19
POLWAX (PWX)	1,4500	-12,91%	1,6000	1,6000	1,4400	137 702	207 311	11:53
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:41
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	5	171	11:46
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	18,8000	893	17 252	10:36
PROTEKTOR (PRT)	1,9250	1,32%	1,9350	1,9350	1,8700	10 177	19 292	11:19
PULAWY (ZAP)	59,8000	-1,64%	60,4000	60,6000	59,8000	299	17 970	11:48
PURE (PUR)	7,1200	-1,52%	7,1400	7,4000	7,1200	6 911	49 764	11:44
PZU	52,9600	-1,85%	53,6400	53,9200	52,8800	198 853	10 595 157	11:53
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,8600	0,88%	6,8200	6,9000	6,7400	44 607	304 698	11:51
RAEN (RAE)	0,7260	-0,82%	0,7460	0,7460	0,7260	10 271	7 500	10:27
RAFAKO (RFK)	0,9470	0,74%	0,9570	0,9570	0,9400	43 545	41 082	11:47
RAFAMET (RAF)	15,3000	2,00%	15,3000	15,3000	15,3000	5	77	11:47
RAINBOW (RBW)	100,0000	5,37%	95,0000	101,2000	94,0000	47 093	4 616 122	11:53
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 931	37 752	11:42
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7800	6,7400	1 450	9 784	10:54
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	103	1 545	11:38
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	4 200	2 315	11:21
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	130	3 957	11:05
RYVU (RVU)	49,9500	0,91%	49,5000	50,1000	49,5000	1 261	63 007	11:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,6000	-1,37%	21,2000	21,6000	21,2000	10 182	217 024	11:44
SANPL (SPL)	558,6000	-1,59%	567,6000	574,6000	554,2000	28 201	15 826 181	11:53
SANTANDER (SAN)	20,2850	-1,34%	20,5600	20,5600	20,2850	5 450	111 984	11:00
SANWIL (SNW)	1,8350	1,38%	1,8550	1,8550	1,7600	13 832	25 110	11:48
SCPFL (SCP)	164,4000	0,86%	164,4000	164,4000	163,0000	322	52 706	11:52
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,6000	1,49%	13,5000	13,6000	13,2000	2 879	38 853	11:40
SELENAFM (SEL)	34,6000	0,58%	34,1000	34,6000	34,1000	452	15 559	11:42
SELVITA (SLV)	69,5000	-0,57%	69,2000	69,5000	68,0000	2 322	159 528	11:48
SERINUS (SEN)	3,1400	2,95%	3,0200	3,1400	3,0200	8 928	27 606	11:51
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7200	0,00%	0,7290	0,7290	0,7200	597	433	10:33
SHOPER (SHO)	39,6000	0,51%	39,3000	40,5000	39,2000	3 336	132 714	11:32
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,7800	-2,45%	4,8100	4,8100	4,7800	607	2 913	10:51
SIMFABRIC (SIM)	3,4500	4,55%	3,2100	3,4600	3,2100	18 660	62 916	11:48
SKARBIEC (SKH)	21,5000	1,42%	21,3000	21,5000	21,3000	532	11 436	11:17
SKYLINE (SKL)	1,5350	-5,25%	1,5300	1,5350	1,5300	6 132	9 388	10:55
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	90,0000	210	19 089	11:30
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	11:30
SONEL (SON)	18,0000	6,82%	16,8000	18,4500	16,8000	10 824	189 801	11:42
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	411,0000	517	218 570	11:46
STALEXP (STX)	2,9200	0,69%	2,9250	2,9450	2,8850	32 493	95 227	11:42
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	345	74 877	11:28
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2800	9,2000	4 891	45 189	11:40
STAPORKOW (ZUK)	2,6200	9,17%	2,4800	2,6800	2,4800	17 875	46 432	11:47
STARHEDGE (SHG)	0,3600	0,00%	0,3600	0,3600	0,3600	7 318	2 634	11:30
SUNEX (SNX)	10,9400	0,74%	10,9400	11,0000	10,7200	4 590	50 079	11:23
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	570	36 426	11:52
SYNEKTIK (SNT)	132,2000	-2,07%	135,8000	137,0000	131,0000	13 173	1 758 102	11:50
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	194	21 728	10:47
TAURONPE (TPE)	3,5350	4,22%	3,4500	3,5350	3,3830	3 158 761	10 894 081	11:53
TBULL (TBL)	4,8800	0,00%	4,8800	4,8800	4,8800	524	2 557	11:30
TENDERHUT (THG)	10,0000	10,62%	9,2400	11,1500	9,2400	1 681	17 318	11:41
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-1,28%	3,1200	3,1200	3,0800	1 324	4 091	11:04
TEXT (TXT)	91,1000	-1,41%	92,0000	92,3000	90,0000	13 603	1 238 259	11:52
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,1500	0,17%	29,0500	29,4500	28,8000	19 000	552 992	11:53
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6600	1,06%	7,6700	7,6700	7,6000	10 623	81 249	11:53
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1100	119 036	255 398	11:51
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	86,0500	-1,09%	86,8000	87,7000	85,7000	7 976	689 494	11:48
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,1000	-1,33%	11,3000	11,3000	11,1000	631	7 092	11:47
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,7000	0,62%	9,6400	9,7000	9,6200	6 220	60 059	11:28
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	132,4000	-1,19%	131,8000	133,2000	131,4000	723	95 357	11:14
URTESTE (URT)	98,0000	3,16%	95,0000	98,0000	95,0000	45	4 379	11:44
VERCOM (VRC)	116,0000	0,00%	115,5000	116,5000	115,0000	746	86 401	11:46
VIGOPHOTN (VGO)	457,0000	-1,30%	453,0000	460,0000	453,0000	466	213 323	11:48
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,4000	9,2000	1 748	16 139	11:51
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5560	20 430	11 372	11:42
VOTUM (VOT)	43,9000	-0,57%	44,1500	44,2000	43,8000	6 757	297 473	11:52
VOXEL (VOX)	94,2000	1,29%	93,0000	94,2000	93,0000	1 125	105 318	11:50
VRG	3,3300	-0,60%	3,3700	3,3700	3,3200	7 726	25 721	11:36
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	619	2 540	11:21
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	664,0000	-0,60%	668,0000	668,0000	656,0000	115	76 474	11:52
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	16 241	128 182	11:49
WIKANA (WIK)	7,5500	-3,82%	7,5500	7,5500	7,5500	1 593	12 027	11:09
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	116,2000	1,04%	115,2000	117,0000	115,2000	369	42 883	11:53
WITTCHEN (WTN)	33,6000	0,90%	33,4000	33,7000	33,3000	18 808	630 102	11:52
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4650	1,4450	3 002	4 381	10:50
XTPL (XTP)	130,6000	-2,83%	135,0000	135,6000	130,4000	1 519	200 649	11:53
XTRADEBDM (XTB)	66,7600	-1,13%	67,5400	67,6400	66,3000	100 568	6 720 699	11:53
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6450	0,30%	1,6650	1,6650	1,6300	27 138	44 830	11:50
ZEPAK (ZEP)	20,0500	0,35%	20,1000	20,1500	19,8200	5 441	108 703	11:50
ZREMB (ZRE)	3,9400	1,03%	3,9400	4,0600	3,8700	34 758	138 280	11:42
ZUE	9,9000	1,43%	9,9600	9,9600	9,8400	4 194	41 668	11:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.