Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 631,32	0,06%	86 589,01	86 639,42	86 589,01	86 575,30	29 185 896	09:03
WIG20	2 556,21	0,34%	2 548,38	2 560,36	2 545,16	2 547,53	59 397 737	09:18
WIG30	3 175,91	0,44%	3 160,50	3 178,16	3 160,50	3 161,93	76 009 580	09:18
mWIG40	6 389,26	0,32%	6 379,61	6 391,89	6 379,61	6 369,03	7 034 359	09:03
sWIG80	24 208,78	-0,34%	24 231,92	24 234,91	24 208,78	24 291,29	1 608 891	09:03
WIG-BANKI	13 836,91	0,13%	13 838,42	13 840,74	13 836,91	13 819,18	2 776 628	09:03
WIG-BUDOW	8 619,32	0,43%	8 620,97	8 620,97	8 610,07	8 582,02	760 521	09:03
WIG-CHEMIA	9 829,59	0,45%	9 822,11	9 829,59	9 822,11	9 786,03	27 736	09:03
WIG-ENERG	2 316,45	2,78%	2 327,11	2 327,11	2 316,45	2 253,88	7 876 847	09:03
WIG-INFO	5 006,83	-0,37%	5 006,65	5 014,27	5 006,65	5 025,27	1 094 146	09:03
WIG-MEDIA	8 331,95	0,25%	8 338,86	8 338,86	8 331,95	8 311,24	55 398	09:03
WIG-NRCHOM	4 457,77	0,84%	4 446,96	4 457,77	4 446,57	4 420,81	172 999	09:03
WIG-PALIWA	6 942,58	-0,02%	6 936,60	6 942,58	6 936,60	6 943,83	1 623 709	09:03
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	33 764 594	06:20
WIG-SPOZYW	2 170,56	0,48%	2 167,93	2 170,56	2 165,94	2 160,23	88 172	09:03
WIG20lev	510,85	-0,07%	511,46	511,46	510,17	511,20	19 753 886	09:03
WIG20short	3 070,96	0,06%	3 069,11	3 072,99	3 069,11	3 069,18	19 753 886	09:03
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	14 033 478	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	8 771 022	06:20
mWIG40TR	9 400,34	0,32%	9 386,39	9 404,21	9 386,39	9 370,58	7 034 359	09:03
mWIG40TRlv	12 352,81	0,62%	12 316,26	12 362,95	12 316,26	12 276,61	7 034 359	09:03
mWIG40TRsh	2 816,02	-0,29%	2 820,23	2 820,23	2 814,85	2 824,17	7 034 359	09:03
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 825 708	06:20
sWIG80TR	35 522,26	-0,34%	35 556,22	35 560,60	35 522,26	35 643,33	1 608 891	09:03
WIG140	1 677,68	0,04%	1 676,84	1 677,88	1 676,84	1 676,96	28 397 136	09:03
WIG20dvp	(44,98)	-	-	-	-	44,98	22 967 686	06:20
WIG20TR	5 167,11	-0,03%	5 170,24	5 170,24	5 163,71	5 168,52	19 753 886	09:03
WIG20TRlev	4 156,22	-0,07%	4 161,25	4 161,25	4 150,74	4 159,09	19 753 886	09:03
WIG20TRsht	3 086,96	0,06%	3 085,09	3 088,99	3 085,09	3 085,22	19 753 886	09:03
WIG30TR	6 306,87	0,03%	6 302,01	6 306,91	6 302,01	6 304,86	25 467 244	09:03
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	19 400	06:20
WIGdiv	1 764,39	-0,07%	1 762,89	1 764,83	1 762,89	1 765,57	3 726 429	09:03
WIG-ESG	14 437,44	0,06%	14 430,15	14 441,00	14 430,15	14 429,15	26 646 525	09:03
WIG.GAMES	16 078,93	0,31%	16 056,51	16 109,71	16 019,44	16 030,00	1 542 217	09:03
WIG-GORNIC	4 817,55	-0,11%	4 805,75	4 817,55	4 805,75	4 823,01	3 210 502	09:03
WIG-GRY	13 419,65	0,55%	13 406,77	13 447,30	13 406,77	13 346,52	1 719 761	09:03
WIG-LEKI	2 863,95	0,43%	2 863,95	2 863,95	2 863,95	2 851,57	39 632	09:03
WIG-MOTO	8 664,61	0,27%	8 667,40	8 667,40	8 664,61	8 641,48	40 508	09:03
WIG.MS-BAS	11 877,02	1,78%	11 835,44	11 877,02	11 829,32	11 669,82	10 823 495	09:03
WIG.MS-FIN	17 367,69	0,04%	17 371,16	17 375,24	17 354,98	17 360,47	3 687 340	09:03
WIG-ODZIEZ	9 856,52	-0,80%	9 832,95	9 856,52	9 832,95	9 935,98	1 858 177	09:03
WIGtech	12 084,26	-0,11%	12 075,85	12 096,59	12 075,85	12 097,18	3 809 352	09:03
WIGtechTR	13 428,66	-0,11%	13 419,31	13 442,36	13 419,31	13 443,01	3 809 352	09:03
WIG-Ukrain	(203,87)	-	-	-	-	203,87	14 351	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	08:30
11BIT (11B)	579,0000	0,35%	577,0000	579,0000	575,0000	44	25 348	09:02
3RGAMES (3RG)	0,2790	-2,11%	0,2790	0,2790	0,2790	200	56	09:00
ABPL (ABE)	#89,8000	0,00%	-	-	-	-	-	09:00
ACAUTOGAZ (ACG)	(32,7000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	14	271	09:00
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,9200	900	9 828	09:00
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	(1,4350)	-	-	-	-	-	-	09:00
AILLERON (ALL)	17,6000	1,97%	17,3800	17,6000	17,3800	2 736	47 734	09:02
AIRWAY (AWM)	0,2605	-1,33%	0,2600	0,2605	0,2600	15 500	4 032	09:02
ALIOR (ALR)	106,8000	-0,56%	107,4000	107,6000	106,4000	3 259	349 111	09:03
ALLEGRO (ALE)	36,5750	-0,89%	36,6000	36,8200	36,3950	62 416	2 283 868	09:03
ALTA (AAT)	1,9600	1,29%	1,9300	1,9600	1,9300	4 110	7 933	09:00
ALTUSTFI (ALI)	2,8600	0,35%	2,7300	2,8600	2,7300	1 592	4 456	09:02
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	28,0000	109	3 052	09:02
AMICA (AMC)	71,0000	0,42%	70,8000	71,0000	70,8000	41	2 906	09:00
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,5000	1,15%	26,5000	26,5000	26,5000	60	1 590	09:02
ANSWEAR (ANR)	23,5500	0,43%	23,5500	23,5500	23,5500	50	1 178	09:00
APATOR (APT)	(15,0200)	-	-	-	-	-	-	09:00
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	12	276	09:03
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 553	4 237	09:01
ARCHICOM (ARH)	33,8000	3,36%	32,8000	33,8000	32,8000	9	297	09:03
ARCTIC (ATC)	21,5000	0,66%	21,5000	21,5000	21,0000	1 246	26 677	09:03
ARTIFEX (ART)	28,1000	-2,09%	28,0000	28,2000	27,8000	1 856	51 871	09:02
ASBIS (ASB)	26,2000	0,61%	26,0400	26,2400	26,0000	6 646	173 469	09:03
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-2,96%	60,0000	60,0000	59,0000	1 043	62 369	09:02
ASSECOPOL (ACP)	81,7000	0,62%	81,7000	81,7000	81,7000	154	12 582	09:02
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	50,0000	146	7 300	09:03
ASTARTA (AST)	27,5000	1,29%	27,2000	27,5000	27,2000	451	12 276	09:02
ATAL (1AT)	60,8000	0,50%	60,8000	60,8000	60,8000	40	2 432	09:01
ATENDE (ATD)	3,0000	-4,46%	3,0500	3,0500	2,9500	25 649	77 144	09:03
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2800	-2,15%	2,2800	2,2800	2,2800	609	1 389	09:00
ATMGRUPA (ATG)	3,8900	0,52%	3,8900	3,8900	3,8900	3	12	09:00
ATREM (ATR)	12,7500	0,00%	12,7500	12,7500	12,6000	539	6 845	09:02
AUTOPARTN (APR)	26,7500	-0,19%	26,8000	26,8000	26,6500	348	9 323	09:02
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4300)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	37,8000	1,61%	37,2000	37,8000	37,2000	244	9 200	09:03
BENEFIT (BFT)	2 860,0000	-0,69%	2 860,0000	2 860,0000	2 860,0000	7	20 020	09:00
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,5000	0,47%	21,5000	21,8000	21,5000	1 906	40 989	09:03
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	90	6 030	09:00
BIOMAXIMA (BMX)	14,1000	0,71%	14,1000	14,1000	14,1000	41	578	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,8000	100	480	09:00
BIOPLANET (BIP)	18,9000	-0,53%	18,9000	18,9000	18,9000	60	1 134	09:03
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	2 900	10 295	09:00
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	102,5000	101,5000	27	2 761	09:01
BOGDANKA (LWB)	29,9600	0,33%	30,1000	30,1000	29,8200	2 786	83 280	09:01
BOOMBIT (BBT)	10,8000	-0,92%	10,8000	10,8000	10,8000	84	907	09:01
BORYSZEW (BRS)	6,3300	1,77%	6,2700	6,3300	6,2700	2 070	13 082	09:00
BOS	15,7000	-0,63%	15,6000	15,7000	15,6000	148	2 317	09:03
BOWIM (BOW)	6,7700	0,00%	6,7700	6,7700	6,7700	32	217	09:00
BRAND24 (B24)	44,5000	0,23%	44,4000	44,5000	44,4000	537	23 845	09:01
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	722,5000	0,00%	723,0000	726,5000	722,5000	663	479 828	09:03
BUMECH (BMC)	12,0000	-0,17%	12,0000	12,0000	12,0000	45	540	09:01
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,5700	0,00%	-	-	-	-	-	09:00
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	65	5 265	09:00
CASPAR (CSR)	8,9500	-0,56%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	0,00%	14,6000	14,6000	14,6000	76	1 110	09:00
CCC	97,7000	-1,21%	98,9000	99,0000	97,2000	22 852	2 243 411	09:03
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	124,8000	0,56%	124,2000	125,7000	124,1000	8 237	1 027 489	09:03
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	(3,8100)	-	-	-	-	-	-	09:00
CEZ	150,4000	0,00%	150,4000	150,4000	150,4000	25	3 760	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7930	-2,55%	1,8460	1,8470	1,7860	288 526	526 640	09:03
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,7000	0,64%	15,6000	15,7000	15,6000	1 315	20 564	09:01
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3450	-1,13%	8,3950	8,3950	8,3200	1 175	9 836	09:03
COLUMBUS (CLC)	4,9400	0,00%	4,9400	4,9400	4,9400	106	524	09:00
COMARCH (CMR)	250,0000	-1,57%	251,0000	251,0000	250,0000	24	6 023	09:02
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,8000	85	6 614	09:01
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	0,48%	2,1000	2,1000	2,1000	6	13	09:00
CORMAY (CRM)	(0,6060)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,0000	-0,28%	179,0000	179,0000	179,0000	56	10 024	09:00
CYFRPLSAT (CPS)	10,5050	0,82%	10,5100	10,5300	10,4650	84 228	885 058	09:03
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6000	0,57%	17,6000	17,6000	17,6000	2	35	09:00
DATAWALK (DAT)	67,4000	3,37%	66,3000	68,0000	66,3000	6 513	437 357	09:03
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,9000	103	1 746	09:03
DEBICA (DBC)	81,4000	-0,73%	81,4000	81,4000	81,4000	100	8 140	09:01
DECORA (DCR)	63,4000	-0,94%	63,4000	63,4000	63,2000	934	59 151	09:03
DEKPOL (DEK)	(51,6000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5200	0,21%	9,5000	9,5200	9,5000	227	2 157	09:03
DEVELIA (DVL)	6,8100	-0,15%	6,7600	6,8200	6,7600	2 417	16 346	09:03
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	60	1 050	09:00
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	51,2000	40	2 048	09:00
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	391,4000	-1,19%	398,0000	398,3000	391,4000	4 424	1 754 435	09:03
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,0000	180,0000	7	1 260	09:00
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	169	4 225	09:00
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	1 030	4 934	09:00
EDINVEST (EDI)	8,5000	0,00%	8,5000	8,5000	8,5000	120	1 020	09:00
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,5000	2,51%	24,0000	24,5000	24,0000	7 672	187 452	09:03
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	(10,9000)	-	-	-	-	-	-	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,0700	4,25%	8,9050	9,0700	8,9050	48 276	432 944	09:03
ENELMED (ENE)	#17,7000	-4,32%	-	-	-	-	-	09:00
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,6000	1 990	19 104	09:01
ENERGOINS (ENI)	(2,6600)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,9000	-0,90%	66,2000	66,2000	65,9000	469	30 971	09:02
ERBUD (ERB)	41,9000	-2,10%	42,7000	42,7000	41,9000	45	1 895	09:02
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0550	-3,65%	1,0950	1,0950	1,0550	1 013	1 070	09:03
EUROCASH (EUR)	13,7800	-0,36%	13,7300	13,7800	13,6800	4 114	56 537	09:03
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,7000	0,42%	47,7000	47,7000	47,7000	20	954	09:00
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	50	1 850	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	(6,6200)	-	-	-	-	-	-	09:00
FERRO (FRO)	34,3000	0,88%	34,3000	34,3000	34,3000	50	1 715	09:00
FERRUM (FER)	(4,3400)	-	-	-	-	-	-	09:00
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0200	-1,18%	5,0200	5,0200	5,0200	7	35	09:02
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,6000	-0,21%	23,8000	23,8000	23,5500	1 975	46 938	09:02
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5200	-1,11%	12,6400	12,6400	12,5200	245	3 085	09:03	Reklama
GETIN (GTN)	0,4695	1,84%	0,4700	0,4700	0,4695	17 328	8 141	09:02
GIGROUP (GIG)	(1,3800)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,9000	-0,65%	45,9000	45,9000	45,9000	26	1 193	09:00
GPW	45,3000	0,22%	45,2000	45,3000	45,2000	780	35 264	09:00
GREENX (GRX)	2,3580	-0,08%	2,3620	2,3660	2,3580	8 427	19 906	09:03
GRENEVIA (GEA)	2,4000	2,35%	2,3600	2,4000	2,3600	8 267	19 664	09:02
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	912	10 032	09:02
GRUPAAZOTY (ATT)	22,7000	0,89%	22,5200	22,7000	22,5000	1 717	38 799	09:03
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	298	18 935	09:02
GTC	5,5600	6,92%	5,2000	5,5600	5,2000	543	2 861	09:00
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	248	27 757	09:03
HARPER (HRP)	6,1400	3,72%	6,1500	6,1500	5,9300	582	3 488	09:01
HELIO (HEL)	24,2000	0,00%	24,4000	24,4000	24,2000	1 743	42 527	09:03
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	100	4 810	09:02
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,6000	-0,61%	24,7000	24,7000	24,6000	1 570	38 690	09:03
HYDROTOR (HDR)	33,2000	0,00%	33,2000	33,2000	33,2000	2	66	09:00
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	1 500	645	09:03
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,4000	626	14 147	09:03
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(103,6000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,5600	1,90%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,2700	0,00%	3,2700	3,2700	3,2700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 025	4 459	09:02
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	307,0000	0,82%	307,0000	308,5000	307,0000	126	38 692	09:02
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1700	3,1700	3,1700	2 126	6 739	09:01
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8000	2,83%	0,8000	0,8000	0,8000	20	16	09:00
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	2	20	09:00
IPOPEMA (IPE)	3,8900	0,00%	3,8900	3,8900	3,8900	1 750	6 808	09:00
IZOBLOK (IZB)	(57,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	1,20%	3,3400	3,3800	3,3400	40	134	09:03
IZOSTAL (IZS)	2,5800	-0,39%	2,5900	2,5900	2,5800	479	1 237	09:02
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	31,9500	0,09%	31,9400	32,0100	31,9200	29 710	948 729	09:03
JWWINVEST (JWW)	3,6900	0,27%	3,6900	3,6900	3,6900	575	2 122	09:00
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	6 739	5 593	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1800	0,00%	10,1800	10,1800	10,1800	80	814	09:00
KETY (KTY)	866,5000	-0,17%	868,0000	869,5000	865,0000	201	174 266	09:03
KGHM (KGH)	143,6500	-0,38%	144,0000	144,2500	143,6000	17 275	2 487 120	09:03
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	13,8500	0,36%	13,8500	13,8500	13,8500	300	4 155	09:00
KOGENERA (KGN)	51,8000	-4,25%	52,0000	52,4000	50,4000	3 019	155 092	09:03
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	494	12 844	09:00
KOMPUTRON (KOM)	4,7700	1,92%	4,7700	4,7700	4,7700	3	14	09:03
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	(17,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	556,0000	1,09%	556,0000	556,0000	556,0000	2	1 112	09:00
KRUK (KRU)	473,8000	0,21%	472,6000	474,6000	471,2000	194	91 754	09:03
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6800	3,88%	2,6000	2,6800	2,5400	3 203	8 448	09:03
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,42%	0,2370	0,2370	0,2370	12	3	09:03
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,6000	3,76%	27,6000	27,6000	27,6000	10	276	09:00
LPP	16 400,0000	-0,79%	16 400,0000	16 400,0000	16 320,0000	21	344 200	09:02
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8500	-1,23%	3,8800	3,8880	3,8300	33 915	130 656	09:03
MABION (MAB)	16,4000	0,00%	16,4400	16,4600	16,4000	822	13 500	09:03
MAKARONPL (MAK)	19,8500	-1,73%	20,0000	20,0000	19,8500	1 004	20 041	09:03
MANGATA (MGT)	89,2000	-0,22%	89,2000	89,2000	89,2000	4	357	09:01
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3200	0,00%	8,3200	8,3200	8,3200	1 078	8 969	09:02
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	703,6000	-0,20%	705,0000	705,0000	703,6000	99	69 748	09:03
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	26,8000	26,7000	128	3 430	09:03
MDIENERGIA (MDI)	1,5650	2,62%	1,5650	1,5650	1,5650	3	5	09:00
MEDICALG (MDG)	26,4800	1,46%	26,2200	26,4800	26,2200	3	79	09:02
MEDINICE (ICE)	7,7900	2,23%	7,7300	7,7900	7,7300	1 300	10 114	09:02
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,6500	0,00%	42,6500	42,6500	42,6500	5	213	09:00
MERCOR (MCR)	23,9000	1,27%	23,9000	23,9000	23,9000	2	48	09:00
MEXPOLSKA (MEX)	(4,6400)	-	-	-	-	-	-	09:00
MFO	37,6000	0,53%	37,6000	37,6000	37,6000	170	6 392	09:00
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3950	0,37%	9,3100	9,3950	9,3100	1 727	16 094	09:02
MIRACULUM (MIR)	(1,2150)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,2000	0,00%	10,2000	10,2000	10,2000	4 515	46 053	09:02
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	48,0000	202	9 696	09:02
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	30	9 767	09:03
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,3600)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,3400	0,42%	14,2800	14,3400	14,2800	143	2 043	09:03
MONNARI (MON)	5,2400	-0,76%	5,2400	5,2400	5,2400	327	1 713	09:00
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6250	0,00%	4,6250	4,6350	4,6250	1 742	8 057	09:03
MOVIEGAME (MOV)	34,6000	1,17%	34,4500	34,6000	34,4000	930	32 036	09:03
MURAPOL (MUR)	40,4800	-1,51%	40,8800	40,8800	40,4800	2 531	103 201	09:02
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	922,0000	-0,32%	924,0000	924,0000	922,0000	139	128 430	09:00
NEWAG (NWG)	28,3000	0,00%	28,3000	28,3000	28,3000	219	6 198	09:00
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,1000	2	4	09:01
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	10	992	09:00
NTCAPITAL (NTC)	#0,6680	0,00%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,8000	2,10%	6,7800	6,8000	6,7800	3 178	21 606	09:02
ODLEWNIE (ODL)	9,7800	0,20%	9,7800	9,7800	9,7800	330	3 227	09:00
OEX	(54,4000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,0200	0,14%	14,0200	14,0200	14,0200	191	2 678	09:03
ONESANO (ONO)	(1,2900)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	60,6000	-0,66%	61,2000	61,2000	60,6000	21	1 282	09:02
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1480	0,12%	8,1260	8,1480	8,1040	5 089	41 384	09:03
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	35,0000	0,14%	35,0000	35,1000	35,0000	909	31 816	09:03
OTMUCHOW (OTM)	4,8800	1,24%	4,8800	4,8800	4,8800	100	488	09:00
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5200	2,44%	2,4600	2,5200	2,4600	510	1 255	09:02
PANOVA (NVA)	(15,5000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(34,9000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	#4,4800	1,82%	-	-	-	-	-	09:00
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	326	910	09:03
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	57	5 714	09:03
Reklama
PCFGROUP (PCF)	17,0400	0,24%	17,0400	17,0400	17,0400	212	3 612	09:03	Reklama
PEKABEX (PBX)	(25,1000)	-	-	-	-	-	-	09:00
PEKAO (PEO)	171,7500	-0,15%	171,9500	171,9500	171,2500	5 732	984 014	09:03
PEPCO (PCO)	19,7950	0,58%	19,7000	19,8000	19,6600	18 085	356 772	09:03
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6200	5,99%	6,5000	6,6280	6,4640	970 577	6 330 577	09:03
PGFGROUP (PGV)	(0,4700)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	316	1 960	09:03
PHN	(11,7000)	-	-	-	-	-	-	09:00
PHOTON (PEN)	(7,5000)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,8400	-0,03%	67,9400	67,9400	67,7400	25 121	1 705 715	09:03
PKOBP (PKO)	61,4400	0,39%	61,5200	61,5600	61,4200	22 430	1 379 584	09:03
PKPCARGO (PKP)	12,2800	-0,16%	12,2800	12,2800	12,1600	630	7 736	09:00
PLAYWAY (PLW)	301,0000	-0,33%	301,0000	301,0000	301,0000	15	4 515	09:00
PLAZACNTR (PLZ)	3,0800	0,00%	3,0800	3,0800	3,0800	30	92	09:02
PMPG (PGM)	3,2200	-0,62%	3,2200	3,2200	3,2200	505	1 626	09:00
POLENERGIA (PEP)	66,4000	-1,19%	67,0000	67,0000	66,4000	32	2 126	09:02
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5280	0,34%	3,5160	3,5280	3,5160	451	1 586	09:01
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7850	0,28%	1,7850	1,7850	1,7850	975	1 740	09:02
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	(1,8800)	-	-	-	-	-	-	09:00
PULAWY (ZAP)	(59,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,5300	-2,96%	7,6300	7,6300	7,5300	434	3 301	09:00
PZU	53,1400	-0,08%	53,1000	53,1600	52,9800	20 121	1 067 696	09:03
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5000	0,31%	6,5000	6,5000	6,5000	603	3 920	09:02
R22	112,0000	-0,44%	112,0000	112,0000	112,0000	21	2 352	09:00
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7320	0,7320	2 800	2 050	09:00
RAFAKO (RFK)	0,9630	-0,72%	0,9700	0,9700	0,9630	226	218	09:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,1000	-0,86%	92,8000	92,9000	92,1000	1 236	114 448	09:03
RANKPROGR (RNK)	3,9000	0,78%	3,8000	3,9000	3,8000	84	320	09:02
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	(128,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,5000	30,5000	40	1 220	09:00
RYVU (RVU)	51,3000	-0,97%	51,3000	51,3000	51,3000	59	3 027	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,5500	-2,93%	21,7000	21,7000	21,2500	1 290	27 760	09:03
SANPL (SPL)	570,8000	-0,28%	569,4000	571,2000	568,2000	362	206 339	09:01
SANTANDER (SAN)	19,8300	0,00%	19,8300	19,8300	19,8300	80	1 586	09:00
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,0000	-0,36%	164,0000	164,0000	164,0000	12	1 968	09:00
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,2500	0,38%	13,2500	13,2500	13,2500	80	1 060	09:00
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	143	4 948	09:00
SELVITA (SLV)	69,0000	-1,43%	69,0000	69,0000	69,0000	255	17 595	09:01
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	(59,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,8000	0,00%	40,1000	40,8000	40,1000	506	20 329	09:03
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(3,3250)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(21,4000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	60	5 400	09:00
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,1000	1,34%	15,1000	15,1000	15,1000	500	7 550	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	445,0000	445,0000	67	29 815	09:03
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9100	2,9100	837	2 436	09:00
STALPROD (STP)	213,0000	-0,93%	214,0000	214,0000	213,0000	203	43 390	09:03
STALPROFI (STF)	8,7800	1,62%	8,7000	8,7800	8,7000	4 177	36 416	09:03
STAPORKOW (ZUK)	(2,2800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8800	0,00%	10,7400	10,8800	10,7400	185	1 988	09:03
SYGNITY (SGN)	63,4000	-2,46%	63,2000	63,4000	63,2000	277	17 509	09:00
SYNEKTIK (SNT)	130,0000	-0,91%	131,0000	131,0000	130,0000	791	103 494	09:03
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	64,0000	0,00%	64,6000	64,6000	63,0000	73	4 633	09:03
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,1470	4,07%	3,0900	3,1590	3,0900	964 540	3 020 143	09:03
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	89,2000	-0,56%	89,0000	89,2000	88,6000	4 257	378 544	09:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,6000	0,16%	30,5500	30,6000	30,5500	1 061	32 439	09:02
TOWERINV (TOW)	4,4200	0,45%	4,4200	4,4200	4,4200	250	1 105	09:00
TOYA (TOA)	7,5900	1,20%	7,5000	7,5900	7,5000	675	5 108	09:02
TRAKCJA (TRK)	2,4200	1,68%	2,3800	2,4200	2,3800	1 235	2 939	09:01
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,9000	0,51%	88,0000	88,9000	88,0000	128	11 305	09:03
ULMA (ULM)	(74,0000)	-	-	-	-	-	-	09:00
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(9,6200)	-	-	-	-	-	-	09:00
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,4000	-2,23%	133,8000	133,8000	131,4000	155	20 543	09:01
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,5000	-0,43%	114,0000	114,5000	114,0000	60	6 844	09:02
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,2000	2,22%	8,9400	9,2000	8,9400	4 693	41 958	09:01
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1000	-0,45%	44,0000	44,3000	44,0000	574	25 301	09:03
VOXEL (VOX)	93,8000	0,86%	92,4000	93,8000	92,4000	65	6 017	09:01
VRG	3,3000	-0,90%	3,3000	3,3000	3,3000	1 140	3 762	09:00
WARIMPEX (WXF)	3,7300	0,27%	3,7300	3,7300	3,7300	1 200	4 476	09:01
WASKO (WAS)	1,5600	0,32%	1,5600	1,5600	1,5600	850	1 326	09:00
WAWEL (WWL)	674,0000	0,60%	674,0000	674,0000	674,0000	2	1 348	09:00
WIELTON (WLT)	7,8400	0,13%	7,8400	7,8400	7,8400	2 123	16 644	09:03
WIKANA (WIK)	7,8500	0,00%	7,8500	7,8500	7,8500	1 427	11 202	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,8000	0,17%	118,8000	118,8000	118,8000	2	238	09:00
WITTCHEN (WTN)	30,8000	0,98%	30,5000	30,8000	30,5000	1 330	40 750	09:03
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	142,0000	0,42%	142,0000	142,0000	142,0000	10	1 420	09:00
XTRADEBDM (XTB)	65,0400	-0,31%	65,3400	65,3400	64,9200	16 414	1 069 701	09:03
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7200	0,29%	1,7100	1,7200	1,7100	6 234	10 694	09:02
ZEPAK (ZEP)	19,7600	0,00%	19,7200	19,7600	19,7200	936	18 468	09:03
ZREMB (ZRE)	3,9600	-0,50%	3,9600	3,9600	3,9600	1 343	5 318	09:01
ZUE	10,3000	1,48%	10,1500	10,3000	10,1500	10 818	109 846	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.