Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 729,00	0,34%	87 715,72	87 863,07	87 656,05	87 427,54	407 600 999	09:58
WIG20	2 560,03	-0,22%	2 574,83	2 577,09	2 560,03	2 565,64	294 096 513	10:13
WIG30	3 198,50	0,05%	3 208,55	3 218,27	3 197,54	3 196,95	448 600 497	10:13
mWIG40	6 531,28	1,01%	6 472,41	6 549,85	6 472,41	6 465,73	152 652 200	09:58
sWIG80	24 408,27	-0,14%	24 460,23	24 460,23	24 401,16	24 441,77	5 835 985	09:58
WIG-BANKI	13 577,38	-0,80%	13 750,58	13 750,58	13 564,16	13 687,22	44 445 703	09:58
WIG-BUDOW	8 854,13	0,14%	8 876,59	8 913,99	8 848,34	8 842,11	2 795 005	09:58
WIG-CHEMIA	9 732,20	-0,46%	9 791,45	9 791,45	9 725,89	9 777,15	1 589 231	09:58
WIG-ENERG	2 490,87	0,32%	2 507,01	2 521,05	2 490,87	2 483,02	12 831 774	09:58
WIG-INFO	5 058,35	-0,24%	5 064,41	5 078,85	5 050,26	5 070,72	2 230 496	09:58
WIG-MEDIA	8 212,40	-0,21%	8 212,99	8 215,52	8 211,58	8 229,90	87 629	09:58
WIG-NRCHOM	4 440,10	-0,27%	4 468,65	4 468,65	4 426,40	4 452,09	618 279	09:58
WIG-PALIWA	7 036,12	1,73%	6 949,92	7 046,31	6 949,92	6 916,66	33 796 812	09:58
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	388 676 908	06:20
WIG-SPOZYW	2 197,31	-0,05%	2 199,18	2 202,42	2 193,90	2 198,43	100 326	09:58
WIG20lev	519,27	0,20%	521,84	522,76	518,98	518,21	248 766 651	09:58
WIG20short	3 047,73	-0,08%	3 040,14	3 048,56	3 037,46	3 050,11	248 766 651	09:58
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	165 323 272	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	152 794 525	06:20
mWIG40TR	9 609,28	1,01%	9 522,68	9 636,61	9 522,68	9 512,85	152 652 200	09:58
mWIG40TRlv	12 900,35	2,01%	12 670,10	12 973,01	12 670,10	12 645,78	152 652 200	09:58
mWIG40TRsh	2 756,71	-0,98%	2 782,06	2 782,06	2 748,71	2 784,13	152 652 200	09:58
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 878 885	06:20
sWIG80TR	35 814,98	-0,14%	35 891,22	35 891,22	35 804,54	35 864,13	5 835 985	09:58
WIG140	1 700,24	0,37%	1 699,59	1 702,84	1 698,56	1 694,00	403 918 238	09:58
WIG20dvp	(48,06)	-	-	-	-	48,06	249 704 436	06:20
WIG20TR	5 217,27	0,11%	5 229,84	5 234,81	5 215,85	5 211,58	248 766 651	09:58
WIG20TRlev	4 235,07	0,20%	4 255,46	4 263,52	4 232,77	4 226,44	248 766 651	09:58
WIG20TRsht	3 059,64	-0,08%	3 052,25	3 060,47	3 049,33	3 062,10	248 766 651	09:58
WIG30TR	6 410,11	0,44%	6 405,37	6 424,78	6 403,75	6 382,21	387 463 152	09:58
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	295 517	06:20
WIGdiv	1 788,28	0,12%	1 792,22	1 793,31	1 787,06	1 786,22	43 849 701	09:58
WIG-ESG	14 618,87	0,42%	14 604,83	14 641,79	14 604,65	14 557,10	395 374 668	09:58
WIG.GAMES	16 375,12	-0,07%	16 421,34	16 448,11	16 294,57	16 386,29	7 465 033	09:58
WIG-GORNIC	5 105,01	2,64%	5 049,76	5 110,22	5 027,01	4 973,55	46 266 971	09:58
WIG-GRY	13 822,65	0,10%	13 889,66	13 897,16	13 750,41	13 808,46	8 913 925	09:58
WIG-LEKI	2 879,06	-0,05%	2 874,61	2 888,94	2 871,85	2 880,46	312 942	09:58
WIG-MOTO	8 571,98	-0,77%	8 633,89	8 666,84	8 544,04	8 638,82	566 808	09:58
WIG.MS-BAS	12 674,00	1,50%	12 654,78	12 730,77	12 612,92	12 486,83	58 510 432	09:58
WIG.MS-FIN	17 069,68	-0,94%	17 301,67	17 301,67	17 062,33	17 231,70	37 066 851	09:58
WIG-ODZIEZ	10 661,16	3,47%	10 358,01	10 695,45	10 358,01	10 304,07	130 010 151	09:58
WIGtech	12 295,74	0,12%	12 300,09	12 329,33	12 278,81	12 281,29	25 053 408	09:58
WIGtechTR	13 663,66	0,12%	13 668,50	13 700,99	13 644,85	13 647,61	25 053 408	09:58
WIG-Ukrain	(202,65)	-	-	-	-	202,65	6 727	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	311	180 171	09:45
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2730	2 714	741	09:38
ABPL (ABE)	94,8000	0,42%	94,8000	95,0000	93,2000	1 569	148 370	09:57
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	189	6 232	09:58
ACTION (ACT)	19,7200	-0,80%	19,9000	19,9400	19,2000	3 263	63 857	09:56
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:53
AGORA (AGO)	10,8000	0,00%	10,8800	10,9200	10,8000	938	10 207	09:46
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 000	1 443	09:40
AILLERON (ALL)	16,8000	-2,89%	17,0400	17,0400	15,6600	9 816	162 581	09:53
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	44 909	11 621	09:33
ALIOR (ALR)	98,3200	-0,57%	98,2600	98,6800	97,3800	36 114	3 535 689	09:57
ALLEGRO (ALE)	37,6850	1,54%	37,3050	37,8150	37,3050	685 399	25 778 318	09:58
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	9 591	19 144	09:55
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	960	28 307	09:51
AMICA (AMC)	71,9000	0,00%	71,9000	71,9000	71,4000	459	32 850	09:46
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1000	-5,43%	27,0000	27,4500	24,5000	53 118	1 370 388	09:55
ANSWEAR (ANR)	24,3000	2,10%	23,8500	24,7000	23,7500	7 584	183 026	09:53
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	198	2 980	09:55
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6000	2,5600	109	281	09:37
ARCHICOM (ARH)	32,6000	-2,69%	32,8000	32,8000	32,5000	386	12 594	09:55
ARCTIC (ATC)	22,0200	0,09%	22,0000	22,0200	21,6400	6 699	146 212	09:58
ARTIFEX (ART)	23,7000	-2,87%	24,2000	24,4000	23,1000	38 020	904 061	09:58
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	46 577	1 146 901	09:57
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,6000	-3,62%	58,8000	59,8000	58,4000	1 702	100 039	09:54
ASSECOPOL (ACP)	83,4500	0,36%	83,6500	83,8000	83,2500	2 909	242 978	09:58
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	395	19 728	09:57
ASTARTA (AST)	27,1000	0,00%	27,1000	27,3000	27,1000	141	3 825	09:47
ATAL (1AT)	64,5000	1,57%	63,6000	64,5000	63,6000	778	50 063	09:37
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	4 746	14 331	09:52
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,5100	2,4100	8 720	21 649	09:55
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	4,0200	3,9900	167	671	09:52
ATREM (ATR)	12,6000	-1,56%	12,8000	12,8000	12,5000	794	9 951	09:58
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,5000	11 393	292 577	09:55
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	34,6500	-1,84%	35,5000	35,5000	34,6500	356	12 567	09:56
BENEFIT (BFT)	2 865,0000	1,24%	2 810,0000	2 870,0000	2 795,0000	77	217 305	09:54
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,1500	-1,17%	21,4500	21,6000	21,1500	442	9 352	09:56
BIOCELTIX (BCX)	62,0000	-0,96%	62,6000	62,8000	62,0000	530	33 101	09:46
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	295	3 938	09:29
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,9100	4,8100	35 013	170 639	09:58
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,99%	3,5450	3,5450	3,5100	1 608	5 655	09:42
BLOOBER (BLO)	25,0000	0,81%	24,8000	25,3500	24,8000	541	13 630	09:50
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	153	15 694	09:37
BOGDANKA (LWB)	30,8000	0,65%	30,6000	30,8800	30,6000	7 109	218 416	09:56
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	262	2 901	09:48
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	2 808	17 557	09:54
BOS	15,6500	1,62%	15,1000	15,6500	15,1000	4 115	62 725	09:58
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 097	137 334	09:47
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	753,0000	0,00%	755,0000	760,0000	750,5000	1 315	993 329	09:58
BUMECH (BMC)	11,8800	1,37%	11,7200	11,9400	11,7000	1 225	14 467	09:58
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	88 529	48 559	09:56
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	118,4000	16,42%	110,0000	121,0000	110,0000	1 024 652	120 647 456	09:58
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,8000	0,23%	133,0000	133,2500	130,5500	49 713	6 560 451	09:58
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,1000	0,74%	4,0500	4,1000	4,0500	2 503	10 188	09:44
CEZ	157,3000	-0,44%	158,0000	158,0000	157,3000	1 525	240 948	09:40
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7900	0,79%	1,7760	1,7990	1,7520	215 037	381 709	09:58
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,0400	-0,50%	16,1200	16,1600	16,0200	4 431	71 309	09:52
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,8100	0,11%	8,8000	8,8150	8,6150	40 423	354 275	09:58
COLUMBUS (CLC)	4,8800	0,62%	4,9250	4,9400	4,8800	443	2 164	09:55
COMARCH (CMR)	253,5000	0,60%	252,0000	255,5000	252,0000	80	20 326	09:48
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,2000	2 178	177 841	09:58
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	563,0000	-1,23%	569,0000	572,0000	560,0000	293	165 643	09:58
CREOTECH (CRI)	182,0000	-1,62%	184,0000	185,0000	180,5000	97	17 686	09:49
CYBERFLKS (CBF)	113,0000	2,73%	112,0000	113,5000	110,5000	1 062	119 538	09:58
CYFRPLSAT (CPS)	11,7200	2,18%	11,5000	11,8450	11,4850	1 025 780	12 004 117	09:58
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,4000	-1,13%	62,0000	63,0000	61,0000	1 584	97 609	09:56
DBENERGY (DBE)	16,1000	-3,59%	16,1500	16,1500	15,6000	737	11 734	09:47
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	333	25 949	09:41
DECORA (DCR)	59,6000	-2,30%	59,0000	59,6000	58,2000	5 771	339 290	09:57
DEKPOL (DEK)	55,6000	1,83%	54,8000	55,8000	54,8000	200	11 110	09:56
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	453	4 421	09:41
DEVELIA (DVL)	6,7700	0,00%	6,7000	6,8200	6,7000	23 309	156 817	09:58
DGA	18,3000	0,00%	18,4000	18,4000	17,9000	331	5 930	09:51
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	332	17 813	09:55
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	387,0000	-2,27%	390,0000	390,2000	378,4000	111 108	42 718 576	09:58
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	546	1 876	09:36
DOMDEV (DOM)	179,0000	0,00%	181,0000	181,0000	179,0000	207	37 119	09:48
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9300	0,61%	4,9200	4,9300	4,9200	1 158	5 697	09:58
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	164	1 410	09:36
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1500	1,55%	25,7500	26,2000	25,7500	4 195	109 215	09:55
ELKOP (EKP)	0,4830	-0,21%	0,4700	0,4830	0,4620	27 177	12 778	09:58
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6500	1,24%	10,5200	10,8000	10,5200	391 310	4 180 395	09:58
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9500	0,10%	9,9400	9,9900	9,8000	16 718	165 737	09:50
ENERGOINS (ENI)	2,6250	-0,94%	2,6350	2,6900	2,6250	4 623	12 173	09:58
ENTER (ENT)	65,1000	-0,76%	65,6000	65,9000	65,1000	1 769	116 304	09:54
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	4 711	210 432	09:56
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	3,54%	36,8000	38,4000	36,6000	8 490	317 264	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0700	0,43%	13,9400	14,2100	13,8800	56 470	793 988	09:56
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,4000	0,42%	47,5000	47,5000	46,8000	1 548	72 921	09:56
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,4000	-0,84%	36,1000	36,1000	35,4000	286	10 172	09:52
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,0200	-3,09%	5,2000	5,2000	5,0200	747	3 810	09:58
FORTE SA (FTE)	22,9000	-0,43%	23,0000	23,0000	22,9000	312	7 151	09:54
GAMEOPS (GOP)	22,9500	-0,22%	23,2000	23,2000	22,7000	116	2 637	09:33
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,8000	0,31%	12,8000	13,0400	12,8000	4 252	54 878	09:58
GETIN (GTN)	0,4150	0,12%	0,4145	0,4230	0,4100	202 854	84 058	09:58
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	70	99	09:46
GOBARTO (GOB)	44,9000	3,94%	44,0000	44,9000	44,0000	143	6 347	09:43
GPW	46,0500	-0,54%	46,3000	46,4000	46,0500	2 235	103 164	09:55
GREENX (GRX)	2,3060	0,26%	2,2980	2,3180	2,2900	21 495	49 479	09:53
GRENEVIA (GEA)	2,6800	3,88%	2,6300	2,6900	2,6150	99 198	263 283	09:58
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4200	-0,27%	22,4000	22,5400	22,3200	55 108	1 234 882	09:57
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	109,6000	1,29%	109,8000	110,2000	108,4000	11 616	1 270 048	09:58
HARPER (HRP)	5,9300	-0,34%	5,9500	5,9500	5,8800	194	1 145	09:49
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	1,79%	22,4000	22,9000	22,4000	809	18 363	09:52
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	9	29	09:56
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 155	18 092	09:56
INC	2,3800	-5,56%	2,5700	2,5700	2,3200	14 102	35 065	09:58
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	306,5000	1,16%	301,5000	306,5000	301,5000	1 815	548 948	09:55
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	33	1 509	09:47
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	543,0000	-1,09%	550,0000	550,0000	541,0000	200	108 485	09:44
INTERSPPL (IPO)	0,7580	0,00%	0,7880	0,7940	0,7580	1 585	1 236	09:33
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	760	8 075	09:54
IPOPEMA (IPE)	3,7200	-1,06%	3,8100	3,8100	3,7200	2 920	10 928	09:57
IZOBLOK (IZB)	#57,0000	1,79%	-	-	-	-	-	09:52
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,1600	0,44%	32,0500	32,4800	31,9600	79 600	2 555 503	09:58
JWWINVEST (JWW)	3,3600	-1,18%	3,4000	3,4200	3,3000	6 964	23 396	09:46
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2200	-0,20%	10,2000	10,2400	10,1000	4 235	43 000	09:58
KETY (KTY)	891,0000	0,39%	886,5000	893,0000	885,5000	1 466	1 306 926	09:57
KGHM (KGH)	152,9500	2,51%	150,5000	153,8500	150,5000	289 308	44 037 894	09:58
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	50,8000	-3,05%	52,5000	52,5000	50,5000	1 472	75 331	09:57
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3100	0,00%	-	-	-	-	-	09:52
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	484,8000	2,36%	475,0000	487,4000	474,8000	8 896	4 279 577	09:58
KRVITAMIN (KVT)	11,9500	0,84%	11,8500	11,9500	11,5500	825	9 542	09:38
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	637	2 358	09:49
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2270	-1,73%	0,2340	0,2340	0,2270	24 575	5 681	09:53	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	2 040	2 754	09:58
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	231	6 348	09:44
LPP	17 330,0000	0,81%	17 260,0000	17 390,0000	17 190,0000	619	10 702 420	09:55
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8540	0,36%	3,8400	3,8680	3,8400	33 530	129 192	09:58
MABION (MAB)	16,3800	-0,61%	16,4800	16,4800	16,2000	3 688	60 101	09:56
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,8000	112	2 340	09:46
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1800	3,51%	1,0400	1,1800	1,0400	25 236	26 918	09:32
MARVIPOL (MVP)	8,0000	-1,23%	8,0600	8,1200	7,7600	10 721	84 928	09:54
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	683,2000	-1,75%	690,0000	695,0000	680,0000	2 355	1 608 343	09:57
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	715	19 362	09:51
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,8600	-1,74%	25,0400	25,0800	24,8400	3 831	95 517	09:58
MEDINICE (ICE)	7,7000	2,94%	7,5000	7,7000	7,4900	5 136	38 860	09:58
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,0000	20,5000	528	11 006	09:52
MERCATOR (MRC)	42,3000	-0,24%	42,7000	42,8500	42,3000	547	23 301	09:56
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,2600	-1,38%	9,4200	9,5300	9,1350	622 569	5 853 988	09:58
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3200	1,38%	10,4000	10,4400	10,2400	40 666	421 167	09:58
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,3000	0,61%	49,0000	49,8000	49,0000	522	25 811	09:54
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	361	119 042	09:50
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7000	0,30%	33,7000	33,9800	33,4200	336	11 288	09:56
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4400	15,2200	1 531	23 556	09:55
MONNARI (MON)	5,3800	1,13%	5,3200	5,3800	5,3200	420	2 241	09:40
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,0800	-0,28%	7,1000	7,1000	7,0600	304	2 148	09:39
MOSTALZAB (MSZ)	4,6800	-0,64%	4,7050	4,7400	4,6750	12 330	57 977	09:46
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,1000	33,6500	2 958	100 021	09:56
MURAPOL (MUR)	42,5000	1,19%	42,2600	42,6000	42,0000	3 478	147 335	09:53
MUZA (MZA)	14,3500	-4,97%	15,0000	15,0000	14,3500	1 093	16 013	09:57
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	69	64 126	09:46
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,2000	1 873	53 657	09:49
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	-3,67%	2,1600	2,1700	2,0600	16 718	35 258	09:56
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	0,00%	7,0800	7,0800	6,9800	3 311	23 182	09:48
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	408	4 107	09:39
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,7000	0,68%	14,8000	14,8600	14,4800	5 314	77 954	09:58
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,6000	-0,66%	60,8000	61,0000	60,2000	453	27 353	09:53
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3080	0,83%	8,2480	8,3200	8,2420	78 883	654 183	09:58
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,0000	0,00%	42,0500	42,5000	41,0000	2 574	107 486	09:53
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	105	541	09:40
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	300	739	09:43
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	34,1000	-3,13%	35,0000	35,2000	34,1000	228	7 871	09:56
PATENTUS (PAT)	4,2450	-0,93%	4,2600	4,2750	4,0900	15 521	64 554	09:42
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8100	-1,23%	2,8450	2,8450	2,8100	2 100	5 909	09:58
Reklama
PCCROKITA (PCR)	101,0000	-0,39%	101,4000	102,2000	101,0000	2 668	271 262	09:56	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,5000	333	8 828	09:56
PEKAO (PEO)	170,9000	-0,38%	171,6500	172,3000	170,8000	62 610	10 732 364	09:58
PEPCO (PCO)	20,9600	5,97%	20,0000	21,1500	20,0000	1 048 602	21 774 337	09:58
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8100	-0,26%	6,8500	6,8980	6,8060	487 155	3 340 164	09:58
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	668	4 412	09:39
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,3600	-0,54%	7,4200	7,4600	7,3600	4 804	35 558	09:52
PKNORLEN (PKN)	68,6000	1,51%	67,8400	68,9200	67,8100	493 647	33 875 588	09:58
PKOBP (PKO)	59,6000	-1,68%	61,2000	61,2600	59,5200	265 173	15 934 743	09:58
PKPCARGO (PKP)	12,4200	1,14%	12,4000	12,4800	12,3600	6 950	86 380	09:58
PLAYWAY (PLW)	289,5000	-1,19%	292,0000	292,5000	288,0000	753	218 285	09:56
PLAZACNTR (PLZ)	3,1400	1,29%	3,1050	3,1500	3,0550	6 495	20 195	09:47
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	915	63 675	09:57
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5280	-1,12%	3,5780	3,5780	3,4800	97 594	343 297	09:58
POLTREG (PTG)	49,0000	0,00%	47,7000	49,0000	47,5000	276	13 172	09:33
POLWAX (PWX)	1,4500	-12,91%	1,6000	1,6000	1,4500	53 961	83 377	09:58
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	18,8000	-1,31%	19,0500	19,8000	18,8000	650	12 538	09:43
PROTEKTOR (PRT)	1,9300	1,58%	1,9350	1,9350	1,8800	5 476	10 420	09:53
PULAWY (ZAP)	60,2000	-0,99%	60,4000	60,6000	60,2000	76	4 590	09:53
PURE (PUR)	7,1300	-1,38%	7,1400	7,2000	7,1300	2 606	18 611	09:58
PZU	53,5400	-0,78%	53,6400	53,9200	53,4600	36 246	1 946 647	09:58
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,7400	18 355	125 051	09:54
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9430	0,32%	0,9570	0,9570	0,9420	10 589	10 044	09:58
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	96,7000	1,90%	95,0000	97,8000	94,0000	20 184	1 939 893	09:58
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8400	3,7900	9 421	35 794	09:32
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	1 163	7 839	09:45
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 993	1 098	09:55
ROPCZYCE (RPC)	30,4000	-0,33%	30,5000	30,5000	30,4000	120	3 652	09:40
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	660	32 971	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4000	-2,28%	21,2000	21,5000	21,2000	7 495	159 547	09:45
SANPL (SPL)	564,2000	-0,60%	567,6000	574,6000	562,8000	9 471	5 365 268	09:58
SANTANDER (SAN)	20,5150	-0,22%	20,5600	20,5600	20,5150	5 220	107 319	09:56
SANWIL (SNW)	1,7600	-2,76%	1,8550	1,8550	1,7600	6 999	12 645	09:35
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,0000	85	13 912	09:58
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	577	7 788	09:49
SELENAFM (SEL)	34,2000	-0,58%	34,1000	34,4000	34,1000	241	8 270	09:48
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,2000	68,1000	763	52 304	09:54
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,6000	0,51%	39,3000	40,5000	39,2000	2 729	108 548	09:52
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2900	-0,30%	3,2100	3,3150	3,2100	3 000	9 692	09:57
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,3000	21,3000	9	192	09:40
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,2000	1,33%	91,0000	91,4000	91,0000	16	1 457	09:39
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	235	3 948	09:57
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	443	187 821	09:57
STALEXP (STX)	2,9300	1,03%	2,9250	2,9350	2,8850	15 104	44 175	09:56
STALPROD (STP)	217,0000	0,46%	216,0000	218,0000	216,0000	214	46 373	09:57
STALPROFI (STF)	9,2800	0,87%	9,2000	9,2800	9,2000	3 254	30 059	09:50
STAPORKOW (ZUK)	2,6800	11,67%	2,4800	2,6800	2,4800	10 190	26 369	09:33
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	11,0000	10,7200	3 570	38 955	09:53
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	240	15 326	09:44
SYNEKTIK (SNT)	134,2000	-0,59%	135,8000	137,0000	132,6000	6 524	878 310	09:58
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4050	0,38%	3,4500	3,4900	3,4000	1 370 548	4 724 612	09:58
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	11,1500	23,34%	9,2400	11,1500	9,2400	1 338	13 702	09:57
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,1000	-1,41%	92,0000	92,3000	90,0000	9 515	866 888	09:58
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4000	1,03%	29,0500	29,4500	29,0000	6 058	176 547	09:53
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6600	1,06%	7,6700	7,6700	7,6000	1 760	13 459	09:53
TRAKCJA (TRK)	2,1300	-0,93%	2,1500	2,1800	2,1300	49 609	107 412	09:58
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,7000	-0,34%	86,8000	87,7000	86,1000	3 688	319 787	09:57
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6200	3 987	38 468	09:39
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	132,8000	-0,90%	131,8000	133,2000	131,6000	451	59 478	09:56
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,00%	115,5000	116,0000	115,0000	164	18 944	09:47
VIGOPHOTN (VGO)	454,0000	-1,94%	453,0000	460,0000	453,0000	23	10 455	09:43
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1500	0,00%	44,1500	44,2000	43,8000	3 882	171 107	09:58
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	582	54 330	09:58
VRG	3,3300	-0,60%	3,3700	3,3700	3,3300	186	621	09:43
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	61	40 636	09:39
WIELTON (WLT)	7,8700	-0,25%	7,9000	7,9000	7,8500	6 002	47 298	09:53
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,5500	0,75%	33,4000	33,6500	33,3000	8 452	282 926	09:58
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	131,6000	-2,08%	135,0000	135,6000	130,4000	827	109 786	09:56
XTRADEBDM (XTB)	66,6800	-1,24%	67,5400	67,6400	66,4800	50 315	3 370 631	09:58
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6500	0,61%	1,6650	1,6650	1,6300	7 887	12 996	09:58
ZEPAK (ZEP)	19,9200	-0,30%	20,1000	20,1500	19,9000	2 886	57 706	09:55
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	30 036	119 768	09:57
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 268	32 546	09:47

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.