Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 366,61	1,00%	84 269,07	84 644,40	84 185,84	83 535,02	307 216 656	10:55
WIG20	2 475,92	1,18%	2 474,36	2 487,45	2 469,70	2 446,93	274 916 915	11:10
WIG30	3 061,29	1,27%	3 054,43	3 073,04	3 051,86	3 022,77	298 933 611	11:10
mWIG40	6 216,38	0,38%	6 200,86	6 220,86	6 200,80	6 192,78	35 453 112	10:55
sWIG80	24 153,55	0,41%	24 128,16	24 192,19	24 118,54	24 054,53	12 995 711	10:55
WIG-BANKI	13 757,73	0,10%	13 846,90	13 857,09	13 740,40	13 743,34	60 083 019	10:55
WIG-BUDOW	8 265,74	1,35%	8 216,29	8 272,65	8 205,74	8 155,34	4 976 482	10:55
WIG-CHEMIA	9 661,28	0,41%	9 687,69	9 772,90	9 620,26	9 621,61	507 153	10:55
WIG-ENERG	2 214,11	3,30%	2 160,89	2 217,89	2 160,89	2 143,38	24 834 202	10:55
WIG-INFO	4 947,82	0,04%	4 977,95	4 978,00	4 930,31	4 945,85	3 863 133	10:55
WIG-MEDIA	8 259,89	-0,49%	8 300,64	8 305,44	8 188,84	8 300,35	1 430 977	10:55
WIG-NRCHOM	4 384,62	-0,50%	4 402,84	4 428,74	4 380,95	4 406,71	784 380	10:55
WIG-PALIWA	6 906,06	1,17%	6 893,10	6 929,29	6 874,48	6 826,17	8 499 036	10:55
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	301 999 197	06:20
WIG-SPOZYW	2 084,10	1,25%	2 074,39	2 087,88	2 068,35	2 058,43	359 925	10:55
WIG20lev	484,56	2,43%	483,58	488,65	481,78	473,05	256 108 575	10:55
WIG20short	3 150,98	-1,19%	3 154,27	3 160,34	3 137,21	3 189,03	256 108 575	10:55
GPWB-B1Y3Y	1 169,99	0,00%	1 169,99	1 169,99	1 169,99	1 169,98	-	10:15
GPWB-B1Y4Y	1 169,53	0,00%	1 169,53	1 169,53	1 169,53	1 169,50	-	10:15
GPWB-B1Y5Y	1 164,47	0,02%	1 164,47	1 164,47	1 164,47	1 164,27	-	10:15
GPWB-B3Y5Y	1 167,31	0,04%	1 167,31	1 167,31	1 167,31	1 166,89	-	10:15
GPWB-B5Y	1 152,22	0,07%	1 152,22	1 152,22	1 152,22	1 151,44	-	10:15
GPWB-BWZ	1 187,97	0,02%	1 187,97	1 187,97	1 187,97	1 187,68	-	10:15
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	39 026 256	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	32 913 464	06:20
mWIG40TR	9 145,98	0,38%	9 123,16	9 152,57	9 123,06	9 111,26	35 453 112	10:55
mWIG40TRlv	11 716,39	0,75%	11 658,13	11 733,21	11 657,88	11 629,51	35 453 112	10:55
mWIG40TRsh	2 886,55	-0,35%	2 893,80	2 893,83	2 884,45	2 896,71	35 453 112	10:55
sWIG80dvp	(140,88)	-	-	-	-	140,88	12 646 579	06:20
sWIG80TR	35 441,22	0,41%	35 403,96	35 497,92	35 389,85	35 295,92	12 995 711	10:55
WIG140	1 632,57	1,03%	1 630,58	1 638,03	1 628,92	1 615,86	303 288 446	10:55
WIG20dvp	(44,98)	-	-	-	-	44,98	246 517 439	06:20
WIG20TR	5 025,18	1,22%	5 019,97	5 046,63	5 010,62	4 964,41	256 108 575	10:55
WIG20TRlev	3 941,86	2,43%	3 933,79	3 975,12	3 919,29	3 848,23	256 108 575	10:55
WIG20TRsht	3 168,23	-1,19%	3 171,59	3 177,63	3 154,37	3 206,51	256 108 575	10:55
WIG30TR	6 103,99	1,27%	6 090,51	6 127,60	6 085,38	6 027,37	278 766 321	10:55
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	121 586	06:20
WIGdiv	1 719,79	0,52%	1 720,66	1 723,03	1 716,41	1 710,81	22 592 880	10:55
WIG-ESG	14 010,00	0,92%	14 004,28	14 064,34	13 982,80	13 882,19	286 292 842	10:55
WIG.GAMES	15 138,30	0,78%	15 108,62	15 218,40	15 087,65	15 020,55	5 050 279	10:55
WIG-GORNIC	4 703,89	1,97%	4 726,31	4 749,02	4 694,91	4 612,88	57 290 682	10:55
WIG-GRY	12 565,75	0,73%	12 566,28	12 632,58	12 524,37	12 474,56	5 815 694	10:55
WIG-LEKI	2 840,22	0,79%	2 827,99	2 843,57	2 827,99	2 817,83	328 626	10:55
WIG-MOTO	8 697,49	-1,05%	8 816,84	8 843,66	8 697,49	8 789,46	232 371	10:55
WIG.MS-BAS	11 434,47	2,93%	11 320,24	11 477,55	11 283,34	11 109,40	80 349 172	10:55
WIG.MS-FIN	17 172,90	0,19%	17 260,71	17 303,27	17 150,21	17 139,79	62 517 902	10:55
WIG-ODZIEZ	9 114,72	1,33%	9 124,90	9 146,20	9 090,18	8 995,41	8 007 666	10:55
WIGtech	11 770,09	0,39%	11 779,31	11 791,95	11 735,65	11 724,84	13 830 190	10:55
WIGtechTR	13 079,53	0,39%	13 089,77	13 103,83	13 041,26	13 029,25	13 830 190	10:55
WIG-Ukrain	(200,27)	-	-	-	-	200,27	85 578	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2400	0,62%	3,2200	3,2400	3,1600	3 594	11 473	10:50	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	10:51
11BIT (11B)	535,0000	1,71%	528,0000	535,0000	528,0000	176	93 791	10:47
3RGAMES (3RG)	0,2780	-4,14%	0,2890	0,2930	0,2750	135 176	37 832	10:42
ABPL (ABE)	88,6000	0,45%	88,2000	88,6000	88,0000	507	44 813	10:42
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	125	3 875	10:44
ACTION (ACT)	19,4800	-0,31%	19,5000	19,5000	19,3600	487	9 496	10:37
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6800	1,33%	10,5200	10,7000	10,5200	103 416	1 096 273	10:16
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	200	600	09:57
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1200	0,75%	16,0000	16,2600	15,9400	1 293	20 789	10:53
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	100,6500	-0,94%	101,5000	102,3500	100,1500	47 603	4 803 921	10:54
ALLEGRO (ALE)	33,4450	3,54%	32,6050	33,4950	32,6050	517 582	17 239 368	10:55
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,8900	-1,70%	2,8900	2,9000	2,8000	17 102	49 161	10:54
AMBRA (AMB)	27,9000	2,57%	27,9000	28,1000	27,8500	653	18 242	10:52
AMICA (AMC)	70,6000	-0,28%	70,4000	71,0000	70,4000	204	14 437	10:26
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	0,59%	25,5500	25,8000	25,5500	6 898	177 041	10:54
ANSWEAR (ANR)	23,7000	0,42%	23,6000	23,9500	23,6000	993	23 675	10:37
APATOR (APT)	14,8000	2,07%	14,5400	14,9200	14,5400	5 455	80 574	10:55
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9100	-12,61%	3,2400	3,2400	2,8800	24 378	73 305	10:48
ARCHICOM (ARH)	34,3000	0,88%	34,0000	35,9000	34,0000	1 689	59 771	10:13
ARCTIC (ATC)	20,9400	-0,66%	21,0600	21,0800	20,8800	2 916	61 131	10:52
ARTIFEX (ART)	28,5000	-1,72%	29,0000	29,0000	28,5000	422	12 090	10:44
ASBIS (ASB)	24,6800	0,82%	24,5000	24,7400	24,4800	14 042	346 031	10:54
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-1,94%	61,6000	61,6000	59,0000	635	38 518	10:30
ASSECOPOL (ACP)	79,1000	-0,13%	79,2500	79,8500	78,8500	13 979	1 106 305	10:46
ASSECOSEE (ASE)	50,0000	0,00%	50,6000	50,6000	49,9000	345	17 264	10:53
ASTARTA (AST)	27,7500	2,78%	26,8500	27,7500	26,8500	2 539	69 162	10:51
ATAL (1AT)	60,1000	0,00%	60,1000	60,2000	60,1000	73	4 392	10:28
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	22 812	70 563	10:34
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1700	3,33%	2,1200	2,1800	2,1200	8 911	19 182	10:53
ATMGRUPA (ATG)	3,8400	-1,54%	3,9200	3,9200	3,6300	24 282	91 769	10:51
ATREM (ATR)	12,1500	-2,02%	12,4000	12,4000	12,1000	609	7 456	10:39
AUTOPARTN (APR)	25,3500	-0,59%	25,5000	25,6000	25,3500	1 608	40 971	10:42
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9300	-4,15%	3,9300	3,9300	3,9300	1	4	10:51
BEDZIN (BDZ)	26,5000	-1,85%	27,2000	27,6000	26,5000	1 965	53 052	10:55
BENEFIT (BFT)	2 720,0000	0,37%	2 690,0000	2 735,0000	2 690,0000	73	198 065	10:48
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,8500	-0,24%	21,0000	21,0000	20,6500	443	9 255	10:39
BIOCELTIX (BCX)	66,6000	0,76%	65,0000	66,8000	65,0000	461	30 548	10:44
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,8750	1,04%	4,8250	4,9450	4,8250	16 654	81 470	10:50
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5150	0,43%	3,4900	3,5200	3,4700	5 750	20 170	10:42
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,3000	786	17 666	10:33
BNPPPL (BNP)	105,0000	0,48%	104,5000	105,0000	104,5000	502	52 682	10:44
BOGDANKA (LWB)	30,0600	2,59%	29,6000	30,1200	29,5000	33 528	999 553	10:55
BOOMBIT (BBT)	11,2500	0,90%	11,1500	11,2500	11,1500	139	1 560	10:37
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	15,9500	0,63%	15,6500	16,0000	15,6500	2 007	31 629	10:38
BOWIM (BOW)	6,8600	1,03%	6,8500	6,8600	6,8400	534	3 660	10:17
BRAND24 (B24)	49,7000	1,22%	49,8000	49,8000	48,6000	359	17 668	10:18
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	681,0000	1,57%	678,5000	684,0000	674,5000	3 548	2 412 731	10:52
BUMECH (BMC)	12,4600	1,14%	12,4000	12,4600	12,3000	1 611	19 922	10:19
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5780	0,35%	0,5780	0,5780	0,5700	129 616	74 146	10:28
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	365	29 202	10:24
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,2500	1,23%	85,5000	87,3000	85,4500	35 611	3 083 629	10:55
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,7500	1,00%	115,6000	116,4500	115,0000	30 320	3 509 101	10:54
CDRL (CDL)	13,2000	3,94%	13,3000	13,3000	13,2000	167	2 211	10:05
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	146,0000	0,83%	144,8000	146,6000	144,8000	47	6 873	10:29
CFI	0,2270	0,00%	0,2270	0,2270	0,2270	4	1	10:30
CIGAMES (CIG)	1,5620	2,36%	1,5300	1,5880	1,5300	197 358	308 495	10:53
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,2800	2,14%	15,1600	15,2800	15,0800	10 230	154 992	10:55
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0800	-0,74%	1,0880	1,0880	1,0320	2 152	2 269	10:20
COGNOR (COG)	8,1350	-3,15%	8,4150	8,4850	8,1200	91 273	749 830	10:55
COLUMBUS (CLC)	5,0400	0,80%	4,9600	5,0400	4,9000	22 761	113 352	10:47
COMARCH (CMR)	251,5000	1,00%	249,5000	251,5000	247,0000	185	46 033	10:43
COMP (CMP)	77,2000	-3,02%	79,4000	79,4000	77,2000	938	73 456	10:30
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	1,45%	2,0700	2,1000	2,0600	3 508	7 336	10:41
CORMAY (CRM)	0,6000	0,33%	0,5900	0,6000	0,5800	1 000	584	10:10
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	561,0000	150	84 497	10:49
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	914	164 787	10:49
CYFRPLSAT (CPS)	10,0350	1,36%	10,0350	10,0600	9,9500	130 139	1 303 759	10:55
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,7000	1,08%	18,6000	18,7000	18,5000	840	15 628	10:00
DATAWALK (DAT)	56,8000	2,90%	56,0000	57,0000	53,1000	26 118	1 425 465	10:55
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,6000	714	57 053	10:48
DECORA (DCR)	59,8000	1,70%	59,6000	60,8000	57,8000	845	50 095	10:45
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	106	1 016	10:10
DEVELIA (DVL)	6,5100	-1,96%	6,6400	6,6400	6,5000	33 867	222 428	10:54
DGA	17,8000	-3,26%	18,4000	18,4000	17,8000	66	1 189	10:44
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	667	33 033	10:41
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	391,0000	6,80%	373,1000	392,2000	372,8000	203 015	78 330 121	10:55
DMGROUP (DMG)	3,4500	0,29%	3,4800	3,4800	3,4400	59	204	10:52
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	562	97 914	10:54
DRAGOENT (DGE)	24,7000	-1,59%	25,0000	25,8000	24,4000	274	6 793	10:06
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7500	0,85%	4,7200	4,7700	4,7000	3 844	18 155	10:46
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,0500	0,22%	22,9000	23,4000	22,9000	12 357	285 798	10:53
ELKOP (EKP)	0,4920	1,86%	0,4930	0,4930	0,4820	17 903	8 652	10:55
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9600	-2,97%	-	-	-	-	-	09:49
ENEA (ENA)	8,5050	2,84%	8,2700	8,5300	8,2450	152 495	1 284 191	10:54
ENELMED (ENE)	17,9000	-1,65%	18,2000	18,2000	17,7000	244	4 409	10:29
ENERGA (ENG)	9,4900	-0,11%	9,4900	9,5000	9,4100	5 292	50 059	10:52
ENERGOINS (ENI)	2,6200	1,35%	2,6000	2,6450	2,5650	1 376	3 609	10:11
ENTER (ENT)	66,5000	-1,63%	67,9000	68,0000	66,0000	64 438	4 316 648	10:54
ERBUD (ERB)	40,3000	2,54%	39,3000	40,5000	39,3000	1 082	43 201	10:47
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	5,59%	34,5000	35,9000	34,0000	3 688	129 836	10:54
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,7200	2,31%	13,4100	13,7200	13,4100	26 413	358 580	10:55
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,0000	0,00%	47,2000	47,8000	47,0000	433	20 435	10:54
FABRITY (FAB)	36,7000	-4,43%	38,4000	38,4000	36,6000	2 742	103 243	10:44
FASING (FSG)	13,7000	0,74%	14,2000	14,7000	13,7000	7 544	107 613	10:45
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,9000	0,87%	34,8000	34,9000	34,3000	236	8 179	10:31
FERRUM (FER)	4,2200	-3,65%	4,2800	4,2800	4,2200	1 085	4 595	10:55
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0400	0,80%	5,0200	5,1800	5,0000	1 081	5 465	10:47
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	22,8000	20	460	10:06
GAMEOPS (GOP)	24,5000	-5,04%	25,0000	25,6500	24,0000	18 065	442 579	10:40
GAMFACTOR (GIF)	12,7000	1,20%	12,5500	12,7000	12,5500	7	88	09:32
Reklama
GENOMTEC (GMT)	13,1800	2,49%	12,9800	13,2800	12,9000	4 649	60 417	10:43	Reklama
GETIN (GTN)	0,4700	-1,78%	0,4745	0,4750	0,4700	91 957	43 524	10:52
GIGROUP (GIG)	1,4100	0,00%	1,3950	1,4100	1,3950	130	182	09:55
GOBARTO (GOB)	44,9000	3,94%	43,2000	46,0000	43,2000	230	10 158	10:35
GPW	43,7000	0,69%	43,7500	43,7500	43,3500	5 682	248 012	10:55
GREENX (GRX)	2,1740	-0,73%	2,2180	2,2200	2,1500	207 979	454 170	10:53
GRENEVIA (GEA)	2,3900	2,14%	2,3500	2,4300	2,3500	112 787	269 715	10:50
GRODNO (GRN)	10,8400	-0,18%	11,0000	11,0400	10,8400	2 428	26 660	10:42
GRUPAAZOTY (ATT)	22,2000	0,91%	22,0000	22,4800	21,9600	21 793	481 505	10:55
GRUPRACUJ (GPP)	63,0000	0,80%	63,0000	63,0000	61,6000	93	5 840	10:31
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,4000	1 697	189 640	10:43
HARPER (HRP)	6,7600	0,90%	6,8200	6,8200	6,6400	244	1 659	10:13
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	590	14 006	10:26
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,7960	54	45	10:26
HMINWEST (HMI)	48,0000	-0,21%	48,1000	48,1000	48,0000	927	44 571	10:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8000	-1,39%	25,1500	25,2000	24,8000	2 183	54 520	10:51
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4580	4,09%	0,4400	0,4590	0,4400	2 500	1 126	10:13
IBSM (IBS)	117,0000	3,54%	119,0000	119,0000	114,0000	70	8 204	10:45
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	2 019	1 121	10:46
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,0000	4 071	95 444	10:50
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3800	4,23%	8,1800	8,3800	8,1000	1 638	13 473	10:17
IMMOBILE (GKI)	3,6300	6,76%	3,4500	3,6300	3,4000	8 279	28 887	10:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2700	0,71%	4,1800	4,2700	4,1800	2 003	8 452	10:23
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	483	1 217	10:44
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	312,0000	-0,64%	314,0000	315,5000	312,0000	703	220 857	10:54
INPRO (INP)	7,6500	-3,16%	7,9000	7,9000	7,6500	302	2 311	10:36
INSTALKRK (INK)	44,0000	-0,90%	44,0000	44,0000	44,0000	100	4 400	10:25
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9400	-0,34%	3,0700	3,0700	2,9400	15 733	46 487	10:48
INTERCARS (CAR)	556,0000	-1,42%	568,0000	569,0000	554,0000	332	186 799	10:46
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 060	13 619	09:48
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	13	130	10:41
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	550	2 035	10:42
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3500	-0,89%	3,3800	3,3800	3,3100	226	757	10:33
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,7300	0,99%	30,6400	31,1400	30,5500	233 615	7 197 588	10:55
JWWINVEST (JWW)	3,7200	1,09%	3,6800	3,8700	3,6800	8 498	32 321	10:45
KCI	0,8400	-2,10%	0,8560	0,8580	0,8400	4 302	3 687	10:52
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	21 682	219 063	10:26
KETY (KTY)	844,0000	0,96%	837,5000	845,0000	836,5000	2 750	2 317 670	10:55
KGHM (KGH)	140,8000	2,07%	141,0500	142,7500	140,4500	344 765	48 746 118	10:55
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,8500	-0,36%	13,8000	13,9000	13,7500	2 561	35 528	10:52
KOGENERA (KGN)	49,5000	2,06%	48,9000	50,0000	48,9000	2 660	131 601	10:53
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8250	-1,53%	4,9700	4,9700	4,8250	504	2 456	10:30
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	432,0000	0,33%	435,0000	435,0000	430,8000	2 542	1 096 147	10:53
KRVITAMIN (KVT)	11,5500	-2,53%	11,8000	11,9000	11,5500	1 046	12 177	10:40
KSGAGRO (KSG)	1,4800	4,23%	1,4800	1,4800	1,4800	50	74	09:53
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,7600	8,66%	2,5400	2,7600	2,5200	56 609	151 580	10:47
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	5 058	1 182	09:54
Reklama
LIBET (LBT)	1,4600	-7,01%	1,6200	1,6200	1,4600	69 127	104 708	10:37	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 250,0000	1,33%	15 200,0000	15 350,0000	15 180,0000	253	3 859 450	10:46
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	2,15%	3,7800	3,8500	3,6800	183 152	688 529	10:55
MABION (MAB)	16,4200	-0,61%	16,5000	16,6000	16,3800	5 015	82 743	10:52
MAKARONPL (MAK)	21,4000	0,94%	21,3000	21,7000	21,0000	9 792	210 030	10:53
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	1,1400	0,00%	1,1100	1,1400	1,1100	511	577	10:22
MARVIPOL (MVP)	9,5600	0,84%	9,6000	9,6000	9,5200	25 165	240 419	10:55
MAXCOM (MXC)	10,8000	-1,82%	11,0000	11,0000	10,8000	659	7 119	10:07
MBANK (MBK)	673,4000	0,24%	674,0000	677,0000	671,6000	1 037	699 545	10:52
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,4000	-1,39%	28,8000	28,8000	28,1000	775	22 153	10:55
MDIENERGIA (MDI)	1,4800	-4,82%	1,5100	1,5550	1,4500	2 092	3 101	10:53
MEDICALG (MDG)	27,1000	3,83%	26,3000	27,4000	26,0000	2 212	59 419	10:55
MEDINICE (ICE)	7,9400	-0,50%	7,9800	8,0000	7,8900	23 385	184 867	10:49
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	19,0000	19,1000	19,0000	774	14 746	10:24
MERCATOR (MRC)	42,1000	0,48%	41,9000	42,1000	41,9000	151	6 331	10:44
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 204	29 297	10:18
MEXPOLSKA (MEX)	4,3500	0,46%	4,3300	4,3500	4,3200	2 127	9 234	10:49
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 475	51 751	10:48
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,1850	-0,70%	9,2450	9,3400	9,1000	160 560	1 478 105	10:52
MIRACULUM (MIR)	1,2000	0,00%	1,2000	1,2000	1,2000	100	120	10:35
MIRBUD (MRB)	9,9000	2,06%	9,7300	9,9500	9,7300	72 099	712 348	10:45
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,8000	2,47%	49,4500	49,8500	48,7000	551	27 220	10:51
MOBRUK (MBR)	324,0000	0,47%	322,0000	326,0000	320,5000	1 021	328 891	10:54
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,1000	0,00%	32,9400	33,1000	32,9400	384	12 710	10:54
MOLECURE (MOC)	14,8600	0,00%	14,6800	14,8600	14,6800	2 032	29 883	10:29
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5200	-2,69%	6,5400	6,5600	6,4600	1 541	10 021	10:07
MOSTALZAB (MSZ)	4,7500	2,81%	4,6400	4,7750	4,6400	11 553	54 486	10:49
MOVIEGAME (MOV)	30,1000	1,01%	29,9000	30,1500	29,3500	3 314	98 889	10:52
MURAPOL (MUR)	43,1400	-1,15%	43,7800	43,7800	43,1200	861	37 608	10:52
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	1	6	10:35
NANOGROUP (NNG)	1,0200	-0,49%	1,0000	1,0200	0,9980	52 414	52 431	10:43
NEUCA (NEU)	899,0000	0,45%	895,0000	900,0000	895,0000	45	40 431	10:53
NEWAG (NWG)	26,6000	0,38%	26,5000	26,7000	26,2000	3 098	82 002	10:48
NEXITY (NXG)	2,4200	0,41%	2,4200	2,4200	2,4200	49	119	10:29
NOVATURAS (NTU)	13,2000	1,54%	13,0500	13,2000	13,0500	151	1 971	10:22
NOVAVISGR (NVG)	2,1400	-0,93%	2,1600	2,2000	2,1200	16 568	35 605	10:54
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6800	-1,45%	0,6900	0,6900	0,6800	13 972	9 601	10:33
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	1 245	11 947	10:53
OEX	52,0000	-1,52%	53,6000	53,6000	52,0000	240	12 629	10:07
ONDE (OND)	13,9800	1,30%	13,9000	14,0000	13,9000	1 758	24 583	10:54
ONESANO (ONO)	1,2950	1,17%	1,2900	1,2950	1,2900	130	168	10:48
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,7600	2,49%	5,6000	5,7600	5,6000	371	2 097	10:39
ORANGEPL (OPL)	7,9660	0,45%	7,8900	8,0080	7,8900	90 421	719 635	10:55
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	10:55
OTLOG (OTS)	31,9500	0,95%	31,6500	31,9500	31,5500	646	20 438	10:23
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5400	1,20%	2,5500	2,5500	2,5400	61	155	10:53
PANOVA (NVA)	15,7500	-1,25%	15,9500	16,0000	15,7500	463	7 363	10:26
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,0000	508	15 901	10:37
PATENTUS (PAT)	4,0300	1,51%	3,9700	4,1200	3,9600	14 628	58 965	10:53
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	2,7900	0,90%	2,7700	2,7900	2,7700	4 900	13 617	10:07
PCCROKITA (PCR)	101,0000	0,00%	101,0000	102,0000	101,0000	304	30 765	10:54
Reklama
PCFGROUP (PCF)	17,0800	-2,29%	17,4800	17,6800	17,0400	555	9 678	10:55	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,1000	25,8000	1 341	34 787	10:47
PEKAO (PEO)	171,9000	1,12%	171,2000	173,0000	170,5500	93 944	16 148 655	10:55
PEPCO (PCO)	19,2950	-0,34%	19,5800	19,7000	19,2200	288 529	5 614 711	10:55
PEPEES (PPS)	1,0850	0,00%	1,0550	1,0850	1,0400	5 713	6 027	10:29
PGE	6,1500	3,19%	6,0000	6,1780	5,9920	1 973 335	12 052 789	10:55
PGFGROUP (PGV)	0,4840	-1,02%	0,4890	0,4890	0,4800	7 167	3 447	10:48
PHARMENA (PHR)	6,7800	0,00%	6,7600	6,7800	6,7000	584	3 948	10:15
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,6000	-0,52%	7,5400	7,6000	7,5400	1 862	14 144	10:24
PKNORLEN (PKN)	67,4900	1,18%	67,1000	67,7700	67,1000	126 555	8 538 203	10:55
PKOBP (PKO)	62,0000	0,00%	62,3000	62,7200	61,8000	550 172	34 156 590	10:55
PKPCARGO (PKP)	12,3600	1,31%	12,4000	12,4400	12,2000	14 787	181 907	10:53
PLAYWAY (PLW)	293,5000	1,03%	294,0000	296,0000	291,0000	156	45 804	10:52
PLAZACNTR (PLZ)	2,9550	2,25%	2,9600	2,9600	2,8450	3 370	9 892	10:13
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	64,8000	-0,31%	66,0000	66,0000	64,6000	80	5 207	10:31
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	61	674	10:43
POLIMEXMS (PXM)	3,5120	-0,17%	3,5440	3,5500	3,4520	233 595	817 019	10:55
POLTREG (PTG)	49,0000	-3,54%	49,3000	49,4000	48,2000	541	26 600	10:20
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,5600	-2,98%	4,7000	4,7000	4,5600	25	115	10:48
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,9200	-1,03%	1,9350	1,9350	1,8500	8 323	15 683	10:21
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,1200	0,24%	51,1000	51,5800	51,0800	97 627	5 013 501	10:55
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,4600	5 269	34 212	10:34
R22	110,0000	1,85%	109,0000	112,5000	108,0000	1 791	196 110	10:43
RAEN (RAE)	0,6800	-0,29%	0,6900	0,6900	0,6700	92 750	62 247	10:36
RAFAKO (RFK)	0,9900	0,81%	0,9620	0,9990	0,9620	42 747	41 765	10:39
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	82,4000	3,00%	79,9000	82,7000	79,7000	40 431	3 308 890	10:54
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7700	2 612	9 865	10:52
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2930	-6,09%	0,2980	0,2980	0,2930	7 370	2 180	10:43
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6600	8,20%	0,6100	0,6600	0,6000	64 555	39 851	10:39
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,5500	-0,50%	49,7000	49,9000	49,5500	2 250	112 027	10:33
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	559,8000	-0,21%	564,8000	566,6000	558,4000	4 261	2 395 921	10:54
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	525	11 025	10:32
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	167,0000	0,48%	166,2000	168,0000	166,0000	2 171	362 294	10:49
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	330	4 554	10:00
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 074	36 899	10:29
SELVITA (SLV)	67,4000	-0,88%	67,5000	68,6000	67,4000	565	38 148	10:46
SERINUS (SEN)	3,0500	1,67%	3,0200	3,0500	2,9600	7 170	21 621	10:49
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7400	0,27%	0,7390	0,7400	0,7390	2 000	1 478	09:32
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	36,5000	12 455	464 698	10:53
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5050	307	1 089	10:53
SKARBIEC (SKH)	21,6000	-2,70%	22,2000	22,2000	21,5000	582	12 642	10:55
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,08%	86,6000	88,4000	86,6000	51	4 436	10:35
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	10:54
SONEL (SON)	14,5500	2,46%	14,5500	14,8000	14,5500	4 595	67 466	10:34
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	424,0000	5,47%	414,0000	428,0000	410,0000	150	62 546	10:54
STALEXP (STX)	3,0000	0,67%	2,9800	3,0200	2,9400	11 345	33 878	10:49
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	763	164 459	10:20
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	898	7 417	10:02
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,3200	2,3200	5 641	13 087	10:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5800	2,48%	11,3200	11,6800	11,3200	1 769	20 565	10:35
SYGNITY (SGN)	63,0000	-0,94%	63,8000	64,0000	63,0000	454	29 001	10:41
SYNEKTIK (SNT)	128,2000	1,91%	125,8000	128,8000	125,2000	6 309	803 878	10:55
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,0050	7,05%	2,8300	3,0100	2,8210	3 792 452	11 104 970	10:55
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,7000	1,34%	90,0000	91,8000	90,0000	2 559	231 793	10:46
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,5000	0,62%	32,3000	32,9000	32,2000	5 273	172 016	10:53
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,82%	7,3200	7,3900	7,3200	8 964	65 979	10:55
TRAKCJA (TRK)	2,5400	0,40%	2,4800	2,5500	2,4800	9 139	23 076	10:34
TRANSPOL (TRN)	3,5800	1,70%	3,5200	3,5800	3,5200	1 995	7 046	10:41
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,0000	1,05%	86,5000	88,3000	85,0000	12 477	1 084 371	10:55
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	1	11	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4000	1,08%	9,4400	9,4400	9,4000	13	122	10:30
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,9500	0,85%	5,9000	5,9500	5,9000	640	3 779	10:21
UNIMOT (UNT)	132,2000	0,30%	132,2000	132,2000	129,6000	450	58 956	10:54
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,0000	0,00%	114,0000	116,0000	114,0000	262	30 160	10:37
VIGOPHOTN (VGO)	464,0000	-0,43%	464,0000	466,0000	464,0000	62	28 854	10:38
VINDEXUS (VIN)	11,1000	-1,33%	11,2000	11,2000	11,0500	638	7 095	10:49
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	10:30
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,2500	1,31%	46,3500	46,8000	46,0500	4 637	215 355	10:36
VOXEL (VOX)	90,6000	-0,88%	91,0000	92,0000	90,2000	538	48 942	10:48
VRG	3,3100	0,00%	3,3100	3,3200	3,3100	297	984	10:11
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,5600	-3,41%	1,6150	1,6200	1,5600	8 900	14 090	10:55
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	10	6 260	10:36
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	6 166	48 703	10:52
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,3500	1,17%	30,1000	30,6000	30,1000	7 407	224 804	10:55
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,5300	-1,92%	1,6500	1,6500	1,5300	4 337	7 054	10:48
XTPL (XTP)	142,4000	3,19%	141,8000	143,0000	136,2000	1 455	206 392	10:53
XTRADEBDM (XTB)	62,2800	0,78%	61,8000	62,5000	61,6000	74 385	4 617 246	10:55
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5200	-0,10%	19,7800	19,7800	19,5000	2 858	56 168	10:49
ZREMB (ZRE)	3,7400	0,81%	3,7150	3,8100	3,7150	2 394	9 016	10:26
ZUE	11,0000	1,85%	10,8000	11,0000	10,8000	1 570	17 130	10:53

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.