Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 765,67	0,39%	87 715,72	87 803,13	87 715,72	87 427,54	51 025 683	09:03
WIG20	2 567,88	0,09%	2 574,83	2 577,09	2 567,88	2 565,64	91 212 381	09:18
WIG30	3 207,74	0,34%	3 208,55	3 212,53	3 207,74	3 196,95	161 313 632	09:18
mWIG40	6 527,55	0,96%	6 472,41	6 528,86	6 472,41	6 465,73	27 882 085	09:03
sWIG80	24 439,88	-0,01%	24 460,23	24 460,23	24 435,90	24 441,77	1 284 899	09:03
WIG-BANKI	13 716,38	0,21%	13 750,58	13 750,58	13 716,38	13 687,22	5 665 117	09:03
WIG-BUDOW	8 883,21	0,46%	8 876,59	8 883,21	8 876,59	8 842,11	487 197	09:03
WIG-CHEMIA	9 790,50	0,14%	9 791,45	9 791,45	9 790,50	9 777,15	88 225	09:03
WIG-ENERG	2 505,55	0,91%	2 507,01	2 507,43	2 505,55	2 483,02	2 028 767	09:03
WIG-INFO	5 057,95	-0,25%	5 064,41	5 064,41	5 050,26	5 070,72	611 327	09:03
WIG-MEDIA	8 235,06	0,06%	-	-	-	8 229,90	6 209	09:03
WIG-NRCHOM	4 447,56	-0,10%	4 468,65	4 468,65	4 447,56	4 452,09	19 501	09:03
WIG-PALIWA	6 969,48	0,76%	6 949,92	6 969,48	6 949,92	6 916,66	1 107 353	09:03
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	59 456 101	06:20
WIG-SPOZYW	2 197,51	-0,04%	2 199,18	2 199,18	2 197,51	2 198,43	12 008	09:03
WIG20lev	521,20	0,58%	521,84	522,76	521,20	518,21	29 722 690	09:03
WIG20short	3 042,03	-0,26%	3 040,14	3 042,03	3 037,46	3 050,11	29 722 690	09:03
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	24 831 049	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	29 185 935	06:20
mWIG40TR	9 603,80	0,96%	9 522,68	9 605,73	9 522,68	9 512,85	27 882 085	09:03
mWIG40TRlv	12 885,78	1,90%	12 670,10	12 890,91	12 670,10	12 645,78	27 882 085	09:03
mWIG40TRsh	2 758,32	-0,93%	2 782,06	2 782,06	2 757,75	2 784,13	27 882 085	09:03
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 391 298	06:20
sWIG80TR	35 861,36	-0,01%	35 891,22	35 891,22	35 855,52	35 864,13	1 284 899	09:03
WIG140	1 700,61	0,39%	1 699,59	1 701,33	1 699,59	1 694,00	50 300 770	09:03
WIG20dvp	(48,06)	-	-	-	-	48,06	30 310 494	06:20
WIG20TR	5 227,01	0,30%	5 229,84	5 234,81	5 227,01	5 211,58	29 722 690	09:03
WIG20TRlev	4 250,87	0,58%	4 255,46	4 263,52	4 250,87	4 226,44	29 722 690	09:03
WIG20TRsht	3 053,91	-0,27%	3 052,25	3 053,91	3 049,33	3 062,10	29 722 690	09:03
WIG30TR	6 411,62	0,46%	6 405,37	6 412,63	6 405,37	6 382,21	47 499 037	09:03
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	32 013	06:20
WIGdiv	1 788,95	0,15%	1 792,22	1 792,22	1 788,95	1 786,22	2 284 956	09:03
WIG-ESG	14 624,89	0,47%	14 604,83	14 629,92	14 604,83	14 557,10	48 734 271	09:03
WIG.GAMES	16 439,53	0,32%	16 421,34	16 439,53	16 401,65	16 386,29	945 868	09:03
WIG-GORNIC	5 027,01	1,07%	5 049,76	5 049,76	5 027,01	4 973,55	7 407 322	09:03
WIG-GRY	13 897,16	0,64%	13 889,66	13 897,16	13 889,66	13 808,46	1 127 132	09:03
WIG-LEKI	2 873,02	-0,26%	2 874,61	2 874,61	2 873,02	2 880,46	27 436	09:03
WIG-MOTO	8 666,84	0,32%	8 633,89	8 666,84	8 633,89	8 638,82	251 808	09:03
WIG.MS-BAS	12 641,11	1,24%	12 654,78	12 657,48	12 612,92	12 486,83	10 252 141	09:03
WIG.MS-FIN	17 272,41	0,24%	17 301,67	17 301,67	17 256,59	17 231,70	2 991 964	09:03
WIG-ODZIEZ	10 598,26	2,86%	10 358,01	10 598,26	10 358,01	10 304,07	17 954 361	09:03
WIGtech	12 288,44	0,06%	12 300,09	12 300,09	12 285,34	12 281,29	3 013 636	09:03
WIGtechTR	13 655,55	0,06%	13 668,50	13 668,50	13 652,10	13 647,61	3 013 636	09:03
WIG-Ukrain	(202,65)	-	-	-	-	202,65	2 951	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2650)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	582,0000	-0,17%	580,0000	585,0000	577,0000	178	103 205	09:03
3RGAMES (3RG)	(0,2780)	-	-	-	-	-	-	09:00
ABPL (ABE)	94,8000	0,42%	94,8000	94,8000	94,8000	219	20 761	09:01
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,8800	0,00%	19,9000	19,9000	19,8800	355	7 060	09:00
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:00
AGORA (AGO)	(10,8000)	-	-	-	-	-	-	09:00
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	17,0400	-1,50%	17,0400	17,0400	17,0400	809	13 785	09:00
AIRWAY (AWM)	0,2590	-0,96%	0,2610	0,2610	0,2590	10 050	2 603	09:01
ALIOR (ALR)	98,0400	-0,85%	98,2600	98,6800	98,0000	2 992	294 075	09:03
ALLEGRO (ALE)	37,4350	0,86%	37,3050	37,5600	37,3050	28 864	1 079 419	09:03
ALTA (AAT)	(1,9850)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,8800	1,41%	2,8500	2,8800	2,8500	800	2 303	09:00
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,5000	178	5 257	09:03
AMICA (AMC)	71,9000	0,00%	71,9000	71,9000	71,9000	4	288	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,0000	-9,42%	27,0000	27,4500	25,0000	13 187	346 016	09:03
ANSWEAR (ANR)	23,7500	-0,21%	23,8500	23,8500	23,7500	899	21 415	09:03
APATOR (APT)	15,0000	-0,53%	15,0800	15,0800	15,0000	71	1 066	09:01
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	3	8	09:00
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,7000	40	1 311	09:02
ARCTIC (ATC)	21,8200	-0,82%	22,0000	22,0000	21,8200	2 367	51 872	09:03
ARTIFEX (ART)	23,8000	-2,46%	24,2000	24,4000	23,8000	13 087	315 124	09:03
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,6400	8 140	201 565	09:03
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,4000	-3,95%	58,8000	58,8000	58,4000	967	56 817	09:03
ASSECOPOL (ACP)	83,5500	0,48%	83,6500	83,6500	83,2500	682	56 975	09:03
ASSECOSEE (ASE)	49,5000	0,00%	50,0000	50,0000	49,5000	38	1 885	09:02
ASTARTA (AST)	27,1000	0,00%	27,1000	27,1000	27,1000	17	461	09:00
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,6000	3	191	09:02
ATENDE (ATD)	3,0100	0,00%	3,0100	3,0100	3,0100	50	151	09:00
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	(2,4000)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	25,6500	0,20%	25,6000	26,0000	25,5000	6 163	158 155	09:03
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,5000	28	994	09:01
BENEFIT (BFT)	2 795,0000	-1,24%	2 810,0000	2 810,0000	2 795,0000	19	53 260	09:03
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	(21,4000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	#63,5000	1,44%	-	-	-	-	-	09:00
BIOMAXIMA (BMX)	(13,2000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,8100	0,00%	4,8100	4,8100	4,8100	1 229	5 911	09:00
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5450	0,00%	3,5450	3,5450	3,5450	8	28	09:00
BLOOBER (BLO)	25,3500	2,22%	24,8000	25,3500	24,8000	3	75	09:01
BNPPPL (BNP)	103,0000	0,00%	103,0000	103,0000	103,0000	98	10 094	09:00
BOGDANKA (LWB)	30,6600	0,20%	30,6000	30,8600	30,6000	2 503	76 902	09:03
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2500	0,00%	6,2500	6,2500	6,2500	511	3 194	09:00
BOS	15,1000	-1,95%	15,1000	15,1000	15,1000	1 756	26 516	09:00
BOWIM (BOW)	6,7500	0,00%	6,7500	6,7500	6,7500	80	540	09:00
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	1 475	65 468	09:02
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	755,5000	0,33%	755,0000	758,5000	755,0000	100	75 660	09:01
BUMECH (BMC)	11,9400	1,88%	11,7200	11,9400	11,7200	505	5 920	09:00
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5540	1,09%	0,5480	0,5540	0,5480	2 485	1 362	09:02
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	116,7000	14,75%	110,0000	116,7000	110,0000	191 551	21 528 388	09:03
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,6500	0,87%	133,0000	133,2500	132,3000	5 853	777 583	09:03
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	(4,0700)	-	-	-	-	-	-	09:00
CEZ	158,0000	0,00%	158,0000	158,0000	158,0000	124	19 592	09:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7870	0,62%	1,7760	1,7870	1,7760	13 429	23 867	09:02
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1200	0,00%	16,1200	16,1200	16,1200	260	4 191	09:00
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	(1,0340)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,6800	-1,36%	8,8000	8,8000	8,6800	3 067	26 714	09:03
COLUMBUS (CLC)	4,9250	1,55%	4,9250	4,9250	4,9250	3	15	09:02
COMARCH (CMR)	255,5000	1,39%	252,0000	255,5000	252,0000	29	7 351	09:03
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,6000	591	48 336	09:03
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	0,47%	2,1300	2,1300	2,1300	7	15	09:00
CORMAY (CRM)	(0,6240)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	568,0000	-0,35%	569,0000	569,0000	568,0000	92	52 261	09:03
CREOTECH (CRI)	182,0000	-1,62%	184,0000	184,0000	182,0000	26	4 782	09:02
CYBERFLKS (CBF)	111,5000	1,36%	112,0000	112,0000	111,5000	219	24 498	09:02
CYFRPLSAT (CPS)	11,5150	0,39%	11,5000	11,5800	11,4850	98 184	1 131 753	09:03
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,3000	-1,29%	62,0000	63,0000	61,0000	603	37 486	09:02
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	77,8000	0,00%	78,0000	78,0000	77,8000	165	12 850	09:02
DECORA (DCR)	59,4000	-2,62%	59,0000	59,4000	58,4000	2 267	133 438	09:03
DEKPOL (DEK)	54,8000	0,37%	54,8000	54,8000	54,8000	1	55	09:00
DELKO (DEL)	(9,7600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,8200	0,74%	6,7000	6,8200	6,7000	2 036	13 708	09:03
DGA	18,4000	0,55%	18,4000	18,4000	18,4000	4	74	09:00
DIGITANET (DIG)	52,8000	-1,86%	52,6000	52,8000	52,6000	2	105	09:02
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	380,7000	-3,86%	390,0000	390,2000	378,5000	25 808	9 984 555	09:03
DMGROUP (DMG)	3,4600	0,00%	3,4600	3,4600	3,4600	3	10	09:00
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	180,0000	7	1 261	09:01
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,3000	23,3000	67	1 561	09:02
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(8,5000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,0000	0,97%	25,7500	26,1000	25,7500	1 301	33 577	09:03
ELKOP (EKP)	(0,4840)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6600	1,33%	10,5200	10,6900	10,5200	64 286	681 003	09:03
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9400	0,00%	9,9400	9,9400	9,9400	854	8 489	09:00
ENERGOINS (ENI)	(2,6500)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,6000	0,00%	65,6000	65,6000	65,6000	50	3 280	09:00
ERBUD (ERB)	44,6000	1,59%	44,1000	44,6000	44,1000	612	27 064	09:02
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,2000	1,36%	36,8000	37,2000	36,8000	3 531	130 044	09:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,1200	0,79%	13,9400	14,2100	13,8800	28 714	402 598	09:03
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	(47,2000)	-	-	-	-	-	-	09:00
FABRITY (FAB)	36,4000	0,00%	36,4000	36,4000	36,4000	2	73	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	36,1000	1,12%	36,1000	36,1000	36,1000	2	72	09:00
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	(5,1800)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	23,2000	0,87%	23,2000	23,2000	23,2000	2	46	09:02
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,5000	12,5000	35	438	09:00	Reklama
GENOMTEC (GMT)	12,8000	0,31%	12,8000	12,8000	12,8000	77	986	09:00
GETIN (GTN)	0,4130	-0,36%	0,4145	0,4145	0,4130	16 123	6 678	09:03
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(43,2000)	-	-	-	-	-	-	09:00
GPW	46,3500	0,11%	46,3000	46,4000	46,3000	181	8 384	09:01
GREENX (GRX)	2,3000	0,00%	2,2980	2,3000	2,2900	3 534	8 109	09:01
GRENEVIA (GEA)	2,6250	1,74%	2,6300	2,6300	2,6250	12 230	32 165	09:03
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	50	552	09:00
GRUPAAZOTY (ATT)	22,4000	-0,36%	22,4000	22,5400	22,4000	4 575	102 536	09:03
GRUPRACUJ (GPP)	64,1000	0,31%	64,1000	64,1000	64,1000	38	2 436	09:00
GTC	#5,2200	0,38%	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,8000	1,48%	109,8000	109,8000	108,4000	2 288	249 743	09:03
HARPER (HRP)	5,9500	0,00%	5,9500	5,9500	5,9500	2	12	09:00
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	(48,1000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1500	0,00%	24,2500	24,2500	24,1500	217	5 241	09:00
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	0,45%	22,4000	22,4000	22,4000	239	5 354	09:00
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3900	20	88	09:03
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	302,0000	-0,33%	301,5000	303,5000	301,5000	462	139 408	09:02
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(46,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	7	22	09:00
INTERCARS (CAR)	550,0000	0,18%	550,0000	550,0000	550,0000	3	1 650	09:00
INTERSPPL (IPO)	0,7880	3,96%	0,7880	0,7880	0,7880	20	16	09:00
INTROL (INL)	(10,6000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	3,8100	1,33%	3,8100	3,8100	3,8100	50	191	09:00
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,1600	0,44%	32,0500	32,4800	32,0500	7 785	250 992	09:03
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	4 611	15 423	09:02
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1000	-1,37%	10,2000	10,2400	10,1000	2 400	24 292	09:02
KETY (KTY)	889,5000	0,23%	886,5000	891,5000	885,5000	35	31 076	09:02
KGHM (KGH)	151,1500	1,31%	150,5000	151,8500	150,5000	50 054	7 550 391	09:03
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	52,5000	0,19%	52,5000	52,5000	52,5000	20	1 050	09:00
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	2	36	09:02
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	477,8000	0,89%	475,0000	478,4000	474,8000	1 935	920 713	09:03
KRVITAMIN (KVT)	11,8500	0,00%	11,8500	11,8500	11,8500	1	12	09:01
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(19,5000)	-	-	-	-	-	-	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,4000	42	101	09:00
LENA (LEN)	3,7600	1,62%	3,7600	3,7600	3,7600	2	8	09:03
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	2	0	09:02	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	(27,4000)	-	-	-	-	-	-	09:00
LPP	17 380,0000	1,11%	17 260,0000	17 380,0000	17 230,0000	92	1 591 290	09:03
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8460	0,16%	3,8400	3,8460	3,8400	3 800	14 602	09:01
MABION (MAB)	16,2000	-1,70%	16,4800	16,4800	16,2000	1 000	16 312	09:01
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	#1,0700	-6,14%	-	-	-	-	-	09:02
MARVIPOL (MVP)	8,1200	0,25%	8,0600	8,1200	8,0600	164	1 330	09:03
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	694,8000	-0,09%	690,0000	695,0000	690,0000	71	49 184	09:03
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	(27,2000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	25,0200	-1,11%	25,0400	25,0400	25,0200	30	751	09:03
MEDINICE (ICE)	7,4900	0,13%	7,5000	7,5000	7,4900	519	3 892	09:01
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,8000	1,46%	20,8000	20,8000	20,8000	10	208	09:00
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8000	42,7000	71	3 037	09:02
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,9000	2	48	09:03
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,5150	1,33%	9,4200	9,5150	9,4200	293 297	2 771 485	09:03
MIRACULUM (MIR)	(1,1750)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,4400	2,55%	10,4000	10,4400	10,2400	14 326	148 917	09:02
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	(49,0000)	-	-	-	-	-	-	09:00
MOBRUK (MBR)	330,0000	0,15%	329,5000	330,0000	329,5000	16	5 277	09:02
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,5800	-0,06%	33,7000	33,7000	33,5800	279	9 371	09:03
MOLECURE (MOC)	15,3800	1,05%	15,2200	15,3800	15,2200	6	91	09:00
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,1000	0,00%	7,1000	7,1000	7,1000	50	355	09:00
MOSTALZAB (MSZ)	4,7200	0,21%	4,7050	4,7200	4,7050	3 390	15 960	09:00
MOVIEGAME (MOV)	33,8500	-0,44%	34,1000	34,1000	33,8500	151	5 143	09:02
MURAPOL (MUR)	42,2600	0,62%	42,2600	42,2600	42,2600	2	85	09:03
MUZA (MZA)	15,0000	-0,66%	15,0000	15,0000	15,0000	120	1 800	09:00
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	-3,38%	1,0200	1,0200	1,0000	4 600	4 627	09:02
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	929,0000	16	14 906	09:01
NEWAG (NWG)	29,2000	0,34%	29,2000	29,2000	29,2000	4	117	09:00
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	-0,92%	2,1600	2,1600	2,1600	1 711	3 696	09:01
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	2	14	09:03
ODLEWNIE (ODL)	10,0000	0,40%	10,0000	10,0000	10,0000	230	2 300	09:01
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,5400	-0,41%	14,8000	14,8600	14,5400	1 484	21 897	09:03
ONESANO (ONO)	#1,2500	-3,47%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	61,0000	0,00%	60,8000	61,0000	60,8000	84	5 109	09:02
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2780	0,46%	8,2480	8,2800	8,2420	4 232	34 924	09:03
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	41,0000	-2,38%	42,0500	42,2000	41,0000	704	29 249	09:03
OTMUCHOW (OTM)	5,2500	0,96%	5,2500	5,2500	5,2500	3	16	09:00
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	(2,5300)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,6000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	35,0000	-0,57%	35,0000	35,0000	35,0000	1	35	09:00
PATENTUS (PAT)	4,2750	-0,23%	4,2600	4,2750	4,2600	2 000	8 533	09:02
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,8000	0,39%	101,4000	101,8000	101,4000	414	42 012	09:03	Reklama
PCFGROUP (PCF)	16,4800	0,98%	16,4800	16,4800	16,4800	2	33	09:00
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	7	188	09:00
PEKAO (PEO)	171,7000	0,09%	171,6500	172,3000	171,2500	6 483	1 113 480	09:03
PEPCO (PCO)	20,3000	2,63%	20,0000	20,4300	20,0000	97 022	1 954 869	09:03
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	176	194	09:00
PGE	6,8600	0,47%	6,8500	6,8960	6,8480	97 424	668 811	09:03
PGFGROUP (PGV)	(0,4590)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,6200	0,00%	6,6200	6,6200	6,6200	150	993	09:00
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	(7,4000)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	68,1700	0,87%	67,8400	68,2400	67,8100	17 753	1 207 929	09:03
PKOBP (PKO)	60,9200	0,49%	61,2000	61,2600	60,8200	19 505	1 192 893	09:03
PKPCARGO (PKP)	12,4000	0,98%	12,4000	12,4000	12,4000	1 381	17 124	09:02
PLAYWAY (PLW)	292,0000	-0,34%	292,0000	292,0000	292,0000	58	16 936	09:02
PLAZACNTR (PLZ)	3,1050	0,16%	3,1050	3,1050	3,1050	318	987	09:00
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	69,4000	717	49 900	09:03
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5760	0,22%	3,5780	3,5780	3,5760	1 763	6 307	09:03
POLTREG (PTG)	(49,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5700	-5,71%	1,6000	1,6000	1,5500	17 501	27 866	09:03
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,0500	0,00%	19,0500	19,0500	19,0500	1	19	09:00
PROTEKTOR (PRT)	1,9350	1,84%	1,9350	1,9350	1,9350	30	58	09:01
PULAWY (ZAP)	(60,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,2300)	-	-	-	-	-	-	09:00
PZU	53,7600	-0,37%	53,6400	53,8600	53,6400	4 170	224 055	09:03
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8600	0,88%	6,8200	6,8600	6,8200	5 794	39 630	09:03
RAEN (RAE)	#0,7480	2,19%	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9570	1,81%	0,9570	0,9570	0,9570	2 988	2 860	09:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,2000	-0,74%	95,0000	95,0000	94,0000	1 769	167 777	09:02
RANKPROGR (RNK)	#4,3500	15,69%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	(6,7600)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	2	30	09:00
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5520)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	49,5000	0,00%	49,5000	49,5000	49,5000	48	2 376	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-2,05%	21,2000	21,4500	21,2000	4 328	91 855	09:03
SANPL (SPL)	574,2000	1,16%	567,6000	574,2000	567,6000	311	176 842	09:03
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	120	2 467	09:00
SANWIL (SNW)	1,8550	2,49%	1,8550	1,8550	1,8550	1 213	2 250	09:00
SCPFL (SCP)	164,4000	0,86%	164,4000	164,4000	164,4000	1	164	09:00
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,5000	17	230	09:01
SELENAFM (SEL)	(34,4000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,1000	-1,14%	69,2000	69,2000	69,1000	165	11 414	09:02
SERINUS (SEN)	3,0200	-0,98%	3,0200	3,0200	3,0200	2	6	09:03
SESCOM (SES)	(59,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,3000	-0,25%	39,3000	39,3000	39,3000	115	4 520	09:00
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2100	-2,73%	3,2100	3,2100	3,2100	2 198	7 056	09:03
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,0000	91,0000	5	455	09:00
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	(16,8500)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	424,0000	-1,40%	425,0000	429,0000	424,0000	330	139 946	09:02
STALEXP (STX)	2,9250	0,86%	2,9250	2,9250	2,9250	6 921	20 244	09:02
STALPROD (STP)	216,0000	0,00%	216,0000	216,0000	216,0000	10	2 160	09:00
STALPROFI (STF)	9,2200	0,22%	9,2000	9,2200	9,2000	1 201	11 062	09:02
STAPORKOW (ZUK)	#2,4800	3,33%	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	(62,8000)	-	-	-	-	-	-	09:00
SYNEKTIK (SNT)	136,8000	1,33%	135,8000	137,0000	135,8000	1 050	142 984	09:03
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	2	33	09:02
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	71	7 952	09:00
TAURONPE (TPE)	3,4520	1,77%	3,4500	3,4700	3,4500	337 276	1 165 414	09:03
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,9000	-1,62%	92,0000	92,0000	90,4000	3 057	279 250	09:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,0500	-0,17%	29,0500	29,1000	29,0500	970	28 196	09:02
TOWERINV (TOW)	(4,6000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6700	1,19%	7,6700	7,6700	7,6700	508	3 896	09:02
TRAKCJA (TRK)	2,1800	1,40%	2,1500	2,1800	2,1500	4 520	9 719	09:03
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,6500	-0,40%	86,8000	87,6500	86,6500	466	40 482	09:01
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	2	23	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6600	0,21%	9,6400	9,6600	9,6400	2 911	28 100	09:02
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,8000	-1,64%	131,8000	131,8000	131,6000	82	10 805	09:03
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	115,5000	115,5000	33	3 812	09:00
VIGOPHOTN (VGO)	(463,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	#9,7800	6,54%	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,2000	0,11%	44,1500	44,2000	44,0000	1 769	78 109	09:03
VOXEL (VOX)	93,2000	0,22%	93,0000	93,2000	93,0000	200	18 605	09:03
VRG	3,3700	0,60%	3,3700	3,3700	3,3700	3	10	09:00
WARIMPEX (WXF)	4,1200	0,49%	4,1100	4,1200	4,1000	483	1 985	09:03
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,6000	880	1 408	09:00
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	2	1 334	09:02
WIELTON (WLT)	7,8900	0,00%	7,9000	7,9000	7,8900	788	6 223	09:03
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,4500	0,45%	33,4000	33,4500	33,3000	2 057	68 707	09:02
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	135,0000	0,45%	135,0000	135,6000	135,0000	168	22 681	09:01
XTRADEBDM (XTB)	67,4000	-0,18%	67,5400	67,6400	67,1000	3 826	257 867	09:03
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6650	1,52%	1,6650	1,6650	1,6650	880	1 465	09:00
ZEPAK (ZEP)	20,1000	0,60%	20,1000	20,1500	19,9600	399	8 010	09:01
ZREMB (ZRE)	(3,9000)	-	-	-	-	-	-	09:00
ZUE	9,9600	2,05%	9,9600	9,9600	9,9600	250	2 490	09:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.