Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 747,30	0,20%	86 589,01	86 983,14	86 589,01	86 575,30	189 230 099	09:50
WIG20	2 544,52	-0,12%	2 548,38	2 560,36	2 542,74	2 547,53	200 649 755	10:05
WIG30	3 165,24	0,10%	3 160,50	3 178,16	3 160,50	3 161,93	239 843 696	10:05
mWIG40	6 415,39	0,73%	6 379,61	6 429,49	6 379,61	6 369,03	39 107 409	09:50
sWIG80	24 242,89	-0,20%	24 231,92	24 285,63	24 208,78	24 291,29	8 281 295	09:50
WIG-BANKI	13 802,62	-0,12%	13 838,42	13 867,02	13 784,51	13 819,18	19 400 477	09:50
WIG-BUDOW	8 585,49	0,04%	8 620,97	8 631,60	8 554,83	8 582,02	4 454 083	09:50
WIG-CHEMIA	9 843,37	0,59%	9 822,11	9 896,55	9 822,11	9 786,03	591 806	09:50
WIG-ENERG	2 356,09	4,53%	2 327,11	2 372,05	2 316,45	2 253,88	40 413 579	09:50
WIG-INFO	5 021,17	-0,08%	5 006,65	5 038,74	5 006,65	5 025,27	4 202 492	09:50
WIG-MEDIA	8 301,28	-0,12%	8 338,86	8 373,37	8 300,93	8 311,24	187 650	09:50
WIG-NRCHOM	4 459,65	0,88%	4 446,96	4 465,69	4 415,80	4 420,81	933 657	09:50
WIG-PALIWA	6 948,26	0,06%	6 936,60	7 024,30	6 928,95	6 943,83	12 921 037	09:50
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	183 593 619	06:20
WIG-SPOZYW	2 178,13	0,83%	2 167,93	2 190,16	2 154,78	2 160,23	258 851	09:50
WIG20lev	511,49	0,06%	511,46	516,27	510,17	511,20	139 033 320	09:50
WIG20short	3 069,03	0,00%	3 069,11	3 072,99	3 054,67	3 069,18	139 033 320	09:50
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	58 392 218	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	39 107 409	06:20
mWIG40TR	9 438,78	0,73%	9 386,39	9 459,53	9 386,39	9 370,58	39 107 409	09:50
mWIG40TRlv	12 453,53	1,44%	12 316,26	12 507,91	12 316,26	12 276,61	39 107 409	09:50
mWIG40TRsh	2 804,44	-0,70%	2 820,23	2 820,23	2 798,18	2 824,17	39 107 409	09:50
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 281 295	06:20
sWIG80TR	35 572,31	-0,20%	35 556,22	35 635,02	35 522,26	35 643,33	8 281 295	09:50
WIG140	1 680,06	0,18%	1 676,84	1 684,97	1 676,84	1 676,96	186 422 025	09:50
WIG20dvp	(44,98)	-	-	-	-	44,98	139 033 320	06:20
WIG20TR	5 170,36	0,04%	5 170,24	5 194,55	5 163,71	5 168,52	139 033 320	09:50
WIG20TRlev	4 161,45	0,06%	4 161,25	4 200,38	4 150,74	4 159,09	139 033 320	09:50
WIG20TRsht	3 085,02	-0,01%	3 085,09	3 088,99	3 070,58	3 085,22	139 033 320	09:50
WIG30TR	6 317,11	0,19%	6 302,01	6 337,22	6 302,01	6 304,86	170 346 719	09:50
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	124 635	06:20
WIGdiv	1 767,42	0,10%	1 762,89	1 770,39	1 762,89	1 765,57	27 057 561	09:50
WIG-ESG	14 456,16	0,19%	14 430,15	14 498,01	14 429,85	14 429,15	177 200 490	09:50
WIG.GAMES	16 201,01	1,07%	16 056,51	16 278,82	16 019,44	16 030,00	18 869 031	09:50
WIG-GORNIC	4 788,49	-0,72%	4 805,75	4 836,89	4 760,01	4 823,01	18 536 348	09:50
WIG-GRY	13 616,08	2,02%	13 406,77	13 723,72	13 370,08	13 346,52	19 380 942	09:50
WIG-LEKI	2 849,07	-0,09%	2 863,95	2 870,96	2 848,80	2 851,57	185 070	09:50
WIG-MOTO	8 660,37	0,22%	8 667,40	8 676,79	8 653,66	8 641,48	215 610	09:50
WIG.MS-BAS	11 915,71	2,11%	11 835,44	12 022,01	11 829,32	11 669,82	56 930 503	09:50
WIG.MS-FIN	17 301,41	-0,34%	17 371,16	17 412,02	17 296,46	17 360,47	23 662 226	09:50
WIG-ODZIEZ	9 899,88	-0,36%	9 832,95	9 916,51	9 822,10	9 935,98	8 837 854	09:50
WIGtech	12 138,54	0,34%	12 075,85	12 179,87	12 075,85	12 097,18	29 457 123	09:50
WIGtechTR	13 488,97	0,34%	13 419,31	13 534,90	13 419,31	13 443,01	29 457 123	09:50
WIG-Ukrain	(203,87)	-	-	-	-	203,87	68 632	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	327	1 077	09:41	Reklama
08OCTAVA (08N)	#0,9500	-0,52%	-	-	-	-	-	09:43
11BIT (11B)	577,0000	0,00%	577,0000	579,0000	571,0000	256	147 381	09:50
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2690	18 299	4 983	09:08
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	56	5 079	09:12
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,6000	88	2 873	09:33
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	54	1 047	09:32
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	1,11%	10,9200	10,9200	10,8600	1 122	12 250	09:37
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	337	495	09:43
AILLERON (ALL)	17,2600	0,00%	17,3800	17,6800	17,2200	8 203	142 586	09:49
AIRWAY (AWM)	0,2640	0,00%	0,2600	0,2640	0,2600	107 940	28 105	09:43
ALIOR (ALR)	107,0000	-0,37%	107,4000	107,6000	106,4000	19 385	2 072 957	09:49
ALLEGRO (ALE)	36,9050	0,00%	36,6000	37,1850	36,3950	376 998	13 892 083	09:50
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 828	5 132	09:31
AMBRA (AMB)	27,9500	0,90%	28,0000	28,0000	27,7500	2 202	61 532	09:45
AMICA (AMC)	70,4000	-0,42%	70,8000	71,3000	70,2000	289	20 462	09:39
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,5000	1,15%	26,5000	26,8000	26,5000	3 874	102 987	09:50
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 074	25 320	09:41
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	199	2 995	09:35
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	6 290	17 112	09:41
ARCHICOM (ARH)	33,8000	3,36%	32,8000	33,8000	32,8000	148	4 973	09:44
ARCTIC (ATC)	21,2600	-0,47%	21,5000	21,5000	21,0000	4 745	101 067	09:50
ARTIFEX (ART)	27,7000	-3,48%	28,0000	28,3000	27,7000	4 848	135 108	09:47
ASBIS (ASB)	25,9400	-0,38%	26,0400	26,6000	25,7400	46 167	1 209 513	09:49
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	58,4000	-3,95%	60,0000	60,0000	58,2000	1 740	103 753	09:49
ASSECOPOL (ACP)	82,2000	1,23%	81,7000	82,2000	81,4000	6 072	497 580	09:50
ASSECOSEE (ASE)	49,8000	-0,40%	50,0000	50,0000	49,8000	646	32 290	09:47
ASTARTA (AST)	27,2500	0,37%	27,2000	27,9500	27,2000	2 546	69 707	09:50
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 135	130 204	09:38
ATENDE (ATD)	2,9800	-5,10%	3,0500	3,0500	2,9500	38 036	114 195	09:41
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3400	2,2800	910	2 081	09:12
ATMGRUPA (ATG)	3,9100	1,03%	3,8900	3,9100	3,8900	5 011	19 551	09:50
ATREM (ATR)	12,4000	-2,75%	12,7500	12,8500	12,4000	1 300	16 339	09:36
AUTOPARTN (APR)	26,6500	-0,56%	26,8000	26,8000	26,6500	2 322	62 184	09:49
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4400	0,23%	4,4500	4,4500	4,4400	90	400	09:34
BEDZIN (BDZ)	37,7500	1,48%	37,2000	37,8000	36,6000	2 011	74 811	09:50
BENEFIT (BFT)	2 860,0000	-0,69%	2 860,0000	2 875,0000	2 835,0000	45	128 775	09:49
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	21,6000	0,93%	21,5000	21,8000	21,5000	2 935	63 246	09:46
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	213	14 263	09:24
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7700	-0,63%	4,8000	4,8000	4,7550	3 383	16 190	09:49
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5300	-0,42%	3,5500	3,5500	3,5300	6 517	23 095	09:46
BLOOBER (BLO)	24,4500	1,24%	24,1500	24,6000	24,1500	4	97	09:45
BNPPPL (BNP)	101,5000	-0,98%	102,5000	103,5000	101,5000	114	11 643	09:31
BOGDANKA (LWB)	29,8400	-0,07%	30,1000	30,1000	29,7000	10 681	318 892	09:50
BOOMBIT (BBT)	10,9000	0,00%	10,8000	10,9000	10,8000	1 453	15 826	09:42
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2400	7 663	48 043	09:39
BOS	15,7000	-0,63%	15,6000	15,9000	15,6000	359	5 656	09:48
BOWIM (BOW)	6,7600	-0,15%	6,7700	6,8000	6,7600	104	704	09:36
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	4 816	213 565	09:46
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	721,0000	-0,21%	723,0000	728,5000	718,5000	3 225	2 335 663	09:47
BUMECH (BMC)	12,1000	0,67%	12,0000	12,1400	12,0000	49	589	09:47
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	33 650	19 051	09:30
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	66	5 346	09:35
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9000	2,05%	14,6000	14,9000	14,6000	1 804	26 725	09:39
CCC	98,6000	-0,30%	98,9000	99,4000	97,2000	68 642	6 760 093	09:50
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	128,3500	3,42%	124,2000	129,6500	124,1000	127 558	16 257 083	09:50
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	151,0000	0,40%	150,4000	151,0000	150,3000	116	17 464	09:50
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7620	-4,24%	1,8460	1,8470	1,7500	1 273 415	2 275 615	09:50
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6000	0,00%	15,6000	15,8000	15,6000	3 719	58 273	09:47
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3700	-0,83%	8,3950	8,4050	8,2750	24 277	202 727	09:45
COLUMBUS (CLC)	4,9300	-0,20%	4,9400	4,9400	4,9000	3 399	16 680	09:41
COMARCH (CMR)	255,0000	0,39%	251,0000	255,0000	250,0000	163	41 443	09:46
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,0000	635	49 310	09:46
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	5,26%	2,1000	2,2000	2,1000	8 165	17 601	09:50
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	590,0000	-0,84%	590,0000	590,0000	590,0000	6	3 540	09:48
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	87	15 577	09:29
CYFRPLSAT (CPS)	10,5900	1,63%	10,5100	10,6800	10,4650	409 414	4 336 337	09:50
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,9500	8,29%	17,6000	18,9500	17,6000	1 372	25 337	09:34
DATAWALK (DAT)	67,8000	3,99%	66,3000	69,5000	66,3000	28 478	1 935 179	09:50
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,5500	213	3 575	09:37
DEBICA (DBC)	81,4000	-0,73%	81,4000	82,0000	81,4000	296	24 149	09:45
DECORA (DCR)	63,4000	-0,94%	63,4000	63,8000	62,6000	2 400	151 818	09:50
DEKPOL (DEK)	52,0000	0,78%	51,6000	52,0000	51,4000	301	15 513	09:33
DELKO (DEL)	9,4800	-0,21%	9,5000	9,5800	9,4800	750	7 132	09:50
DEVELIA (DVL)	6,8000	-0,29%	6,7600	6,8300	6,7300	28 566	194 085	09:48
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,8000	700	35 772	09:50
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	401,7000	1,41%	398,0000	403,8000	391,4000	40 217	16 079 191	09:50
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	180,0000	177	31 954	09:39
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	234	5 850	09:21
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	0,42%	4,7900	4,7900	4,7000	2 621	12 460	09:46
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	09:48
ELEKTROTI (ELT)	24,7500	3,56%	24,0000	24,9000	24,0000	24 181	594 074	09:49
ELKOP (EKP)	0,4870	-0,20%	0,4800	0,4880	0,4630	10 840	5 135	09:49
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,3450	7,41%	8,9050	9,3700	8,9050	362 529	3 344 252	09:50
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,8600	2,71%	9,6000	9,8600	9,6000	21 029	203 750	09:47
ENERGOINS (ENI)	2,6700	0,38%	2,6300	2,6700	2,6300	3 359	8 875	09:47
ENTER (ENT)	66,1000	-0,60%	66,2000	66,2000	65,0000	1 234	81 239	09:38
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	740	31 501	09:45
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8200	-0,07%	13,7300	13,9300	13,6800	17 039	235 714	09:50
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 769	83 432	09:46
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,4000	1,18%	34,3000	34,4000	34,0000	1 442	49 089	09:36
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0000	-1,57%	5,0200	5,0200	5,0000	1 031	5 167	09:35
FORTE SA (FTE)	23,0000	-0,86%	23,2000	23,2000	23,0000	3	69	09:49
GAMEOPS (GOP)	23,3000	-1,48%	23,8000	23,8000	23,2000	3 140	74 161	09:50
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5600	-0,79%	12,6400	12,6400	12,4000	780	9 725	09:41	Reklama
GETIN (GTN)	0,4685	1,63%	0,4700	0,4700	0,4610	43 111	20 137	09:45
GIGROUP (GIG)	1,4150	2,54%	1,3900	1,4150	1,3900	24	34	09:39
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,4000	0,44%	45,2000	45,4000	45,2000	7 704	349 062	09:48
GREENX (GRX)	2,3580	-0,08%	2,3620	2,3680	2,3500	47 330	111 569	09:49
GRENEVIA (GEA)	2,4150	2,99%	2,3600	2,4150	2,3600	55 833	132 777	09:48
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	986	10 846	09:37
GRUPAAZOTY (ATT)	22,7600	1,16%	22,5200	22,8800	22,5000	21 483	489 182	09:48
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	2 887	323 410	09:50
HARPER (HRP)	5,9900	1,18%	6,1500	6,1500	5,9100	1 663	9 916	09:44
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 338	81 559	09:33
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	1 166	56 085	09:50
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-1,62%	24,7000	24,7000	24,2000	6 139	150 798	09:43
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-0,45%	22,6000	22,6000	22,3000	991	22 377	09:47
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3300	-0,46%	4,3500	4,3500	4,3300	1 142	4 966	09:45
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	307,0000	0,82%	307,0000	308,5000	304,5000	1 655	507 930	09:50
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	2 690	8 519	09:24
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8100	4,11%	0,8000	0,8100	0,7800	13 042	10 372	09:34
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	95	969	09:45
IPOPEMA (IPE)	3,9200	0,77%	3,8900	3,9200	3,7900	7 480	28 864	09:42
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	09:47
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,5900	0,00%	2,5900	2,6100	2,5800	2 209	5 707	09:46
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	32,0000	0,25%	31,9400	32,1000	31,6100	146 774	4 684 312	09:50
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 105	4 035	09:38
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,0000	-1,77%	10,1800	10,2000	10,0000	7 565	75 855	09:41
KETY (KTY)	864,5000	-0,40%	868,0000	869,5000	862,0000	1 383	1 196 480	09:50
KGHM (KGH)	142,7500	-1,01%	144,0000	144,6500	140,6500	94 441	13 528 854	09:50
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	3 421	47 225	09:42
KOGENERA (KGN)	50,4000	-6,84%	52,0000	52,4000	49,3000	25 800	1 294 361	09:50
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6950	0,32%	4,7700	4,7700	4,6950	1 015	4 771	09:28
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8000	-0,84%	17,8000	17,8000	17,8000	2	36	09:19
KRKA (KRK)	552,0000	0,36%	556,0000	556,0000	552,0000	35	19 392	09:37
KRUK (KRU)	471,0000	-0,38%	472,6000	476,8000	470,6000	1 471	695 616	09:50
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	2	40	09:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	8 064	21 262	09:35
LENA (LEN)	3,6200	0,56%	3,7500	3,7500	3,6200	2 156	7 955	09:45
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2350	3 536	834	09:09
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 460,0000	-0,42%	16 400,0000	16 480,0000	16 320,0000	100	1 643 390	09:47
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8360	-1,59%	3,8800	3,8880	3,8300	73 792	283 933	09:47
MABION (MAB)	16,4000	0,00%	16,4400	16,5000	16,3600	3 388	55 628	09:42
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	1 319	26 333	09:31
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	15	1 339	09:20
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,2000	7 676	63 439	09:39
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	698,4000	-0,94%	705,0000	705,0000	694,2000	1 098	767 775	09:50
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	26,8000	26,7000	638	17 049	09:43
MDIENERGIA (MDI)	1,6000	4,92%	1,5650	1,6000	1,5650	313	498	09:42
MEDICALG (MDG)	26,5000	1,53%	26,2200	26,7600	26,1000	993	26 142	09:47
MEDINICE (ICE)	7,6000	-0,26%	7,7300	7,7900	7,6000	3 666	28 176	09:50
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,7000	0,12%	42,6500	42,7000	42,0500	489	20 807	09:44
MERCOR (MCR)	23,6000	0,00%	23,9000	24,3000	23,6000	1 007	24 467	09:22
MEXPOLSKA (MEX)	4,7000	1,29%	4,6400	4,7900	4,6400	2 418	11 345	09:40
MFO	38,0000	1,60%	37,6000	38,0000	37,3000	580	21 864	09:45
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3600	0,00%	9,3100	9,3950	9,3100	39 749	371 349	09:50
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,2600	0,59%	10,2000	10,3400	10,0000	52 669	536 971	09:50
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	47,7500	1,38%	48,0000	48,0000	47,7500	455	21 830	09:47
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	317	103 304	09:49
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4400	0,24%	33,5000	33,5000	33,3800	715	23 883	09:50
MOLECURE (MOC)	14,2400	-0,28%	14,2800	14,3400	14,2400	1 897	27 047	09:47
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	1 069	5 619	09:37
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6550	0,65%	4,6250	4,6600	4,6250	6 146	28 502	09:39
MOVIEGAME (MOV)	34,5000	0,88%	34,4500	34,6500	34,3500	3 050	105 240	09:46
MURAPOL (MUR)	41,1000	0,00%	40,8800	41,1000	40,4800	8 165	332 132	09:43
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	922,0000	-0,32%	924,0000	924,0000	916,0000	165	152 344	09:50
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	839	23 773	09:47
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0800	0,97%	2,1000	2,1000	2,0500	3 511	7 321	09:50
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	69	6 845	09:40
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7400	1,20%	6,7800	6,8000	6,7400	3 820	25 939	09:38
ODLEWNIE (ODL)	9,7000	-0,61%	9,7800	9,7800	9,7000	574	5 607	09:40
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	50	2 730	09:38
ONDE (OND)	13,9000	-0,71%	14,0200	14,0200	13,9000	10 469	146 433	09:48
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	62,0000	1,64%	61,2000	62,0000	60,6000	170	10 513	09:48
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1700	0,39%	8,1260	8,2000	8,1040	90 809	741 168	09:48
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	36,5000	4,43%	35,0000	36,8000	35,0000	6 636	238 537	09:50
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	67,4000	-3,44%	69,8000	69,8000	67,4000	4	277	09:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,0000	-2,58%	34,5000	34,6000	34,0000	173	5 905	09:43
PATENTUS (PAT)	4,4300	0,68%	4,3150	4,4500	4,3150	13 520	59 415	09:33
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7800	2 291	6 390	09:46
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	1 016	101 806	09:50
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	314	5 362	09:50	Reklama
PEKABEX (PBX)	25,1000	0,00%	25,2000	25,2000	25,0000	193	4 849	09:40
PEKAO (PEO)	171,5000	-0,29%	171,9500	172,2500	171,1000	31 703	5 442 550	09:50
PEPCO (PCO)	19,5800	-0,51%	19,7000	19,9750	19,5300	202 843	4 011 829	09:50
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,5920	5,54%	6,5000	6,6940	6,4640	3 521 558	23 222 202	09:50
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	1 320	8 245	09:42
PHN	11,6500	-0,43%	11,8000	11,8000	11,6500	438	5 126	09:26
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4600	100	746	09:18
PKNORLEN (PKN)	67,9500	0,13%	67,9400	68,6800	67,6900	192 855	13 154 467	09:50
PKOBP (PKO)	61,0000	-0,33%	61,5200	61,6400	61,0000	147 111	9 021 328	09:50
PKPCARGO (PKP)	12,2600	-0,33%	12,2800	12,3000	12,1200	3 682	45 044	09:46
PLAYWAY (PLW)	300,0000	-0,66%	301,0000	301,0000	299,0000	139	41 643	09:50
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0800	5 944	18 448	09:31
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	125	8 341	09:38
POLICE (PCE)	11,3500	-1,30%	11,3500	11,3500	11,3500	60	681	09:46
POLIMEXMS (PXM)	3,5100	-0,17%	3,5160	3,5440	3,4980	45 834	161 485	09:49
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9050	1,33%	1,8850	1,9500	1,8750	9 493	18 120	09:40
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	58,6000	454	27 041	09:50
PURE (PUR)	7,6500	-1,42%	7,6300	7,7600	7,5300	1 080	8 298	09:44
PZU	52,7800	-0,75%	53,1000	53,2800	52,7800	121 159	6 426 543	09:50
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	3 110	20 252	09:40
R22	112,0000	-0,44%	112,0000	113,5000	112,0000	241	27 116	09:50
RAEN (RAE)	0,7500	0,54%	0,7320	0,7500	0,7320	5 135	3 785	09:27
RAFAKO (RFK)	0,9760	0,62%	0,9700	0,9760	0,9620	10 916	10 537	09:42
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,1000	-0,86%	92,8000	92,9000	92,0000	4 738	437 617	09:50
RANKPROGR (RNK)	3,8000	-1,81%	3,8000	3,9000	3,8000	4 016	15 268	09:30
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	125,0000	-2,34%	128,0000	128,0000	125,0000	124	15 561	09:47
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	51,6000	-0,39%	51,3000	52,0000	51,3000	91	4 681	09:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-3,38%	21,7000	21,7000	21,2000	6 734	144 629	09:41
SANPL (SPL)	569,4000	-0,52%	569,4000	573,4000	567,2000	3 864	2 202 033	09:48
SANTANDER (SAN)	19,8300	0,00%	19,8300	20,0000	19,8300	575	11 437	09:38
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	163,4000	-0,73%	164,0000	164,0000	163,0000	69	11 286	09:41
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	85	1 128	09:27
SELENAFM (SEL)	34,4000	-0,58%	34,6000	34,6000	34,4000	1 624	56 020	09:50
SELVITA (SLV)	70,0000	0,00%	69,0000	70,0000	69,0000	987	68 776	09:43
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	59,4000	0,00%	59,4000	59,4000	59,4000	17	1 010	09:36
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	40,0000	901	36 294	09:42
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2600	-1,95%	3,2150	3,2850	3,1500	11 306	36 229	09:49
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	300	6 450	09:17
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	84	7 560	09:42
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,7000	5,37%	15,1000	15,7000	15,0000	4 090	61 982	09:44
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	449,0000	2,05%	445,0000	449,0000	445,0000	111	49 405	09:44
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9150	2,9000	3 427	9 960	09:41
STALPROD (STP)	215,0000	0,00%	214,0000	215,0000	212,0000	591	126 279	09:49
STALPROFI (STF)	8,9600	3,70%	8,7000	8,9600	8,7000	12 954	114 365	09:50
STAPORKOW (ZUK)	2,3200	1,75%	2,3200	2,3200	2,3200	32	74	09:43
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5800	-2,76%	10,7400	10,8800	10,4000	5 324	56 461	09:24
SYGNITY (SGN)	63,6000	-2,15%	63,2000	63,8000	63,2000	578	36 635	09:49
SYNEKTIK (SNT)	131,8000	0,46%	131,0000	132,8000	130,0000	4 403	577 569	09:50
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	66,0000	3,13%	64,6000	66,0000	62,0000	158	10 197	09:48
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,2090	6,12%	3,0900	3,2640	3,0900	3 895 973	12 421 865	09:50
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6400	8,8000	551	5 098	09:28
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,8000	-1,00%	89,0000	89,2000	88,2000	10 033	889 983	09:49
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,8000	0,82%	30,5500	31,0000	30,5500	3 141	96 432	09:47
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,6000	1,33%	7,5000	7,6000	7,5000	7 303	55 325	09:47
TRAKCJA (TRK)	2,3200	-2,52%	2,3800	2,4200	2,3000	52 852	124 421	09:50
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,2500	-0,23%	88,0000	88,9000	87,9000	1 437	126 850	09:47
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,6000	-3,64%	10,7500	10,7500	10,6000	75	799	09:49
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6800	0,62%	9,6000	9,6800	9,6000	21	203	09:43
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	132,0000	-1,79%	133,8000	133,8000	131,4000	278	36 766	09:39
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	92	10 492	09:40
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,0000	0,00%	8,9400	9,2000	8,9400	6 785	60 900	09:49
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5600	-1,75%	0,5680	0,5680	0,5600	10 700	6 005	09:20
VOTUM (VOT)	43,8000	-1,13%	44,0000	44,5000	43,8000	5 208	229 340	09:50
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	698	65 560	09:39
VRG	3,3600	0,90%	3,3000	3,3600	3,3000	9 121	30 193	09:39
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	2 200	8 230	09:41
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	2 947	4 599	09:46
WAWEL (WWL)	672,0000	0,30%	674,0000	676,0000	660,0000	11	7 362	09:37
WIELTON (WLT)	7,9100	1,02%	7,8400	7,9100	7,8400	19 825	156 480	09:50
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	1 547	12 138	09:34
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-0,51%	118,8000	120,0000	118,0000	119	14 094	09:43
WITTCHEN (WTN)	30,7000	0,66%	30,5000	30,9000	30,5000	3 197	98 298	09:48
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	144,0000	1,84%	142,0000	144,0000	141,6000	935	133 573	09:50
XTRADEBDM (XTB)	66,3200	1,66%	65,3400	66,6000	64,9200	96 429	6 343 321	09:50
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7300	0,87%	1,7100	1,7300	1,7050	40 860	70 344	09:50
ZEPAK (ZEP)	19,9200	0,81%	19,7200	19,9400	19,7200	2 384	47 155	09:50
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 772	14 812	09:26
ZUE	10,0000	-1,48%	10,1500	10,3000	9,8200	27 927	280 197	09:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.