Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 799,25	0,43%	87 715,72	87 803,13	87 715,72	87 427,54	69 833 670	09:05
WIG20	2 570,50	0,19%	2 574,83	2 577,09	2 567,75	2 565,64	105 670 538	09:20
WIG30	3 211,87	0,47%	3 208,55	3 212,53	3 207,74	3 196,95	178 782 099	09:20
mWIG40	6 534,15	1,06%	6 472,41	6 541,99	6 472,41	6 465,73	36 097 961	09:05
sWIG80	24 438,09	-0,02%	24 460,23	24 460,23	24 427,69	24 441,77	1 642 102	09:05
WIG-BANKI	13 718,00	0,22%	13 750,58	13 750,58	13 716,38	13 687,22	7 870 973	09:05
WIG-BUDOW	8 913,99	0,81%	8 876,59	8 913,99	8 876,59	8 842,11	534 419	09:05
WIG-CHEMIA	9 747,41	-0,30%	9 791,45	9 791,45	9 747,41	9 777,15	176 181	09:05
WIG-ENERG	2 507,54	0,99%	2 507,01	2 507,54	2 505,55	2 483,02	2 947 986	09:05
WIG-INFO	5 059,71	-0,22%	5 064,41	5 064,41	5 050,26	5 070,72	864 475	09:05
WIG-MEDIA	8 234,76	0,06%	-	-	-	8 229,90	6 296	09:05
WIG-NRCHOM	4 467,18	0,34%	4 468,65	4 468,65	4 447,56	4 452,09	23 040	09:05
WIG-PALIWA	6 973,47	0,82%	6 949,92	6 974,46	6 949,92	6 916,66	1 300 252	09:05
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	75 371 142	06:20
WIG-SPOZYW	2 199,11	0,03%	2 199,18	2 199,18	2 197,51	2 198,43	13 986	09:05
WIG20lev	521,22	0,58%	521,84	522,76	521,05	518,21	38 902 442	09:05
WIG20short	3 041,99	-0,27%	3 040,14	3 042,47	3 037,46	3 050,11	38 902 442	09:05
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	30 406 591	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	36 481 556	06:20
mWIG40TR	9 613,51	1,06%	9 522,68	9 625,05	9 522,68	9 512,85	36 097 961	09:05
mWIG40TRlv	12 911,59	2,10%	12 670,10	12 942,27	12 670,10	12 645,78	36 097 961	09:05
mWIG40TRsh	2 755,47	-1,03%	2 782,06	2 782,06	2 752,10	2 784,13	36 097 961	09:05
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 813 808	06:20
sWIG80TR	35 858,74	-0,02%	35 891,22	35 891,22	35 843,47	35 864,13	1 642 102	09:05
WIG140	1 701,29	0,43%	1 699,59	1 701,33	1 699,59	1 694,00	68 985 689	09:05
WIG20dvp	(48,06)	-	-	-	-	48,06	39 835 739	06:20
WIG20TR	5 227,08	0,30%	5 229,84	5 234,81	5 226,25	5 211,58	38 902 442	09:05
WIG20TRlev	4 250,99	0,58%	4 255,46	4 263,52	4 249,64	4 226,44	38 902 442	09:05
WIG20TRsht	3 053,87	-0,27%	3 052,25	3 054,36	3 049,33	3 062,10	38 902 442	09:05
WIG30TR	6 413,19	0,49%	6 405,37	6 413,19	6 405,37	6 382,21	65 091 160	09:05
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	66 647	06:20
WIGdiv	1 791,94	0,32%	1 792,22	1 792,22	1 788,95	1 786,22	2 922 013	09:05
WIG-ESG	14 634,19	0,53%	14 604,83	14 634,19	14 604,83	14 557,10	67 006 164	09:05
WIG.GAMES	16 428,25	0,26%	16 421,34	16 448,11	16 401,65	16 386,29	1 173 850	09:05
WIG-GORNIC	5 043,07	1,40%	5 049,76	5 049,76	5 027,01	4 973,55	8 285 347	09:05
WIG-GRY	13 880,35	0,52%	13 889,66	13 897,16	13 880,35	13 808,46	1 580 375	09:05
WIG-LEKI	2 873,02	-0,26%	2 874,61	2 874,61	2 873,02	2 880,46	30 322	09:05
WIG-MOTO	8 662,82	0,28%	8 633,89	8 666,84	8 633,89	8 638,82	259 219	09:05
WIG.MS-BAS	12 654,27	1,34%	12 654,78	12 658,23	12 612,92	12 486,83	12 326 572	09:05
WIG.MS-FIN	17 228,96	-0,02%	17 301,67	17 301,67	17 228,96	17 231,70	3 812 329	09:05
WIG-ODZIEZ	10 651,61	3,37%	10 358,01	10 651,85	10 358,01	10 304,07	25 960 576	09:05
WIGtech	12 289,66	0,07%	12 300,09	12 300,09	12 285,34	12 281,29	3 925 864	09:05
WIGtechTR	13 656,91	0,07%	13 668,50	13 668,50	13 652,10	13 647,61	3 925 864	09:05
WIG-Ukrain	(202,65)	-	-	-	-	202,65	4 224	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2650)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	582,0000	-0,17%	580,0000	585,0000	577,0000	178	103 205	09:03
3RGAMES (3RG)	(0,2780)	-	-	-	-	-	-	09:00
ABPL (ABE)	94,8000	0,42%	94,8000	94,8000	94,8000	220	20 856	09:04
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,9200	0,20%	19,9000	19,9200	19,8800	555	11 044	09:05
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:00
AGORA (AGO)	(10,8000)	-	-	-	-	-	-	09:00
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,9000	-2,31%	17,0400	17,0400	16,8000	2 725	46 006	09:05
AIRWAY (AWM)	0,2560	-2,10%	0,2610	0,2610	0,2560	30 173	7 801	09:05
ALIOR (ALR)	97,8400	-1,05%	98,2600	98,6800	97,5800	7 638	748 870	09:05
ALLEGRO (ALE)	37,4750	0,97%	37,3050	37,5600	37,3050	50 481	1 890 059	09:05
ALTA (AAT)	(1,9850)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,5000	178	5 257	09:03
AMICA (AMC)	71,9000	0,00%	71,9000	71,9000	71,9000	4	288	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5000	-7,61%	27,0000	27,4500	25,0000	21 992	568 543	09:05
ANSWEAR (ANR)	23,9000	0,42%	23,8500	23,9000	23,7500	1 201	28 632	09:05
APATOR (APT)	15,0000	-0,53%	15,0800	15,0800	15,0000	71	1 066	09:01
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	3	8	09:00
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,7000	50	1 638	09:05
ARCTIC (ATC)	21,7000	-1,36%	22,0000	22,0000	21,7000	3 015	65 964	09:04
ARTIFEX (ART)	23,9000	-2,05%	24,2000	24,4000	23,8000	17 173	412 661	09:05
ASBIS (ASB)	24,7400	-0,48%	24,8000	24,8400	24,6000	8 838	218 760	09:05
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,6000	-3,62%	58,8000	58,8000	58,4000	1 115	65 492	09:05
ASSECOPOL (ACP)	83,5500	0,48%	83,6500	83,6500	83,2500	766	63 993	09:04
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	51	2 535	09:05
ASTARTA (AST)	27,1000	0,00%	27,1000	27,1000	27,1000	64	1 734	09:05
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,6000	3	191	09:02
ATENDE (ATD)	3,0100	0,00%	3,0100	3,0100	3,0100	50	151	09:00
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	(2,4000)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	25,9500	1,37%	25,6000	26,0000	25,5000	6 324	162 333	09:05
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,4500	0,42%	35,5000	35,5000	35,4500	58	2 058	09:04
BENEFIT (BFT)	2 795,0000	-1,24%	2 810,0000	2 810,0000	2 795,0000	24	67 235	09:05
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	(21,4000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	#63,5000	1,44%	-	-	-	-	-	09:00
BIOMAXIMA (BMX)	(13,2000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,8100	0,00%	4,8100	4,8100	4,8100	1 829	8 797	09:04
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5450	0,00%	3,5450	3,5450	3,5450	8	28	09:00
BLOOBER (BLO)	25,3000	2,02%	24,8000	25,3500	24,8000	183	4 629	09:05
BNPPPL (BNP)	103,0000	0,00%	103,0000	103,0000	103,0000	98	10 094	09:00
BOGDANKA (LWB)	30,8000	0,65%	30,6000	30,8600	30,6000	2 732	83 955	09:05
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2500	0,00%	6,2500	6,2500	6,2500	711	4 444	09:04
BOS	15,3000	-0,65%	15,1000	15,3000	15,1000	1 759	26 562	09:04
BOWIM (BOW)	6,7500	0,00%	6,7500	6,7500	6,7500	80	540	09:00
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	1 530	67 905	09:04
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	760,0000	0,93%	755,0000	760,0000	755,0000	132	99 941	09:05
BUMECH (BMC)	11,9400	1,88%	11,7200	11,9400	11,7200	555	6 517	09:05
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5440	-0,73%	0,5480	0,5540	0,5440	7 485	4 082	09:04
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	115,1000	13,18%	110,0000	117,5000	110,0000	232 648	26 307 442	09:05
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,4000	0,68%	133,0000	133,2500	132,3000	7 069	938 607	09:05
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	(4,0700)	-	-	-	-	-	-	09:00
CEZ	158,0000	0,00%	158,0000	158,0000	158,0000	146	23 068	09:05
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7870	0,62%	1,7760	1,7870	1,7760	14 469	25 726	09:04
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1200	0,00%	16,1200	16,1200	16,1200	260	4 191	09:00
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	(1,0340)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,7750	-0,28%	8,8000	8,8000	8,6150	3 197	27 838	09:05
COLUMBUS (CLC)	4,9250	1,55%	4,9250	4,9250	4,9250	3	15	09:02
COMARCH (CMR)	255,5000	1,39%	252,0000	255,5000	252,0000	45	11 435	09:05
COMP (CMP)	81,8000	0,99%	81,8000	81,8000	81,6000	1 155	94 459	09:04
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	0,47%	2,1300	2,1300	2,1300	7	15	09:00
CORMAY (CRM)	(0,6240)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	564,0000	-1,05%	569,0000	569,0000	563,0000	147	83 332	09:05
CREOTECH (CRI)	180,5000	-2,43%	184,0000	184,0000	180,5000	59	10 752	09:05
CYBERFLKS (CBF)	112,0000	1,82%	112,0000	112,0000	111,5000	407	45 554	09:04
CYFRPLSAT (CPS)	11,6000	1,13%	11,5000	11,6000	11,4850	142 153	1 640 773	09:05
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,2000	-1,45%	62,0000	63,0000	61,0000	789	48 873	09:05
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	77,8000	0,00%	78,0000	78,0000	77,8000	165	12 850	09:02
DECORA (DCR)	58,6000	-3,93%	59,0000	59,4000	58,4000	2 348	138 201	09:05
DEKPOL (DEK)	54,8000	0,37%	54,8000	54,8000	54,8000	1	55	09:00
DELKO (DEL)	(9,7600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,8200	0,74%	6,7000	6,8200	6,7000	2 036	13 708	09:03
DGA	18,4000	0,55%	18,4000	18,4000	18,4000	4	74	09:00
DIGITANET (DIG)	52,8000	-1,86%	52,6000	52,8000	52,6000	2	105	09:02
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	381,0000	-3,79%	390,0000	390,2000	378,4000	31 395	12 112 333	09:05
DMGROUP (DMG)	3,4600	0,00%	3,4600	3,4600	3,4600	3	10	09:00
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	180,0000	7	1 261	09:01
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,3000	23,3000	67	1 561	09:02
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(8,5000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1000	1,36%	25,7500	26,1000	25,7500	1 387	35 813	09:05
ELKOP (EKP)	(0,4840)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,7000	1,71%	10,5200	10,7000	10,5200	80 429	853 547	09:05
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9400	0,00%	9,9400	9,9400	9,9400	854	8 489	09:00
ENERGOINS (ENI)	(2,6500)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,6000	0,00%	65,6000	65,6000	65,6000	50	3 280	09:00
ERBUD (ERB)	44,6000	1,59%	44,1000	44,6000	44,1000	612	27 064	09:02
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,2000	1,36%	36,8000	37,2000	36,8000	3 531	130 044	09:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0900	0,57%	13,9400	14,2100	13,8800	34 140	479 111	09:05
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	(47,2000)	-	-	-	-	-	-	09:00
FABRITY (FAB)	36,4000	0,00%	36,4000	36,4000	36,4000	2	73	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	36,1000	1,12%	36,1000	36,1000	36,1000	2	72	09:00
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	(5,1800)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	23,2000	0,87%	23,2000	23,2000	23,2000	2	46	09:02
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,5000	12,5000	35	438	09:00	Reklama
GENOMTEC (GMT)	12,8000	0,31%	12,8000	12,8000	12,8000	77	986	09:00
GETIN (GTN)	0,4130	-0,36%	0,4145	0,4145	0,4130	23 070	9 548	09:05
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(43,2000)	-	-	-	-	-	-	09:00
GPW	46,3500	0,11%	46,3000	46,4000	46,3000	181	8 384	09:01
GREENX (GRX)	2,3080	0,35%	2,2980	2,3080	2,2900	4 934	11 340	09:05
GRENEVIA (GEA)	2,6200	1,55%	2,6300	2,6300	2,6200	13 230	34 787	09:05
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	50	552	09:00
GRUPAAZOTY (ATT)	22,4000	-0,36%	22,4000	22,5400	22,4000	5 908	132 395	09:05
GRUPRACUJ (GPP)	64,1000	0,31%	64,1000	64,1000	64,1000	38	2 436	09:00
GTC	#5,2200	0,38%	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,0000	1,66%	109,8000	110,0000	108,4000	2 628	287 101	09:05
HARPER (HRP)	5,9500	0,00%	5,9500	5,9500	5,9500	2	12	09:00
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1500	0,00%	24,2500	24,2500	24,1500	217	5 241	09:00
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	0,45%	22,4000	22,4000	22,4000	239	5 354	09:00
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3900	520	2 283	09:05
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	0,66%	301,5000	305,0000	301,5000	509	153 743	09:05
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(46,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	7	22	09:00
INTERCARS (CAR)	550,0000	0,18%	550,0000	550,0000	550,0000	3	1 650	09:00
INTERSPPL (IPO)	0,7880	3,96%	0,7880	0,7880	0,7880	20	16	09:00
INTROL (INL)	(10,6000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	150	571	09:04
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,1700	0,47%	32,0500	32,4800	32,0500	10 101	325 445	09:05
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	4 611	15 423	09:02
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1200	-1,17%	10,2000	10,2400	10,1000	2 724	27 571	09:05
KETY (KTY)	889,5000	0,23%	886,5000	891,5000	885,5000	35	31 076	09:02
KGHM (KGH)	151,5500	1,58%	150,5000	152,0000	150,5000	60 947	9 202 258	09:05
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	52,5000	0,19%	52,5000	52,5000	52,5000	51	2 678	09:05
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	482,0000	1,77%	475,0000	482,0000	474,8000	3 802	1 815 188	09:05
KRVITAMIN (KVT)	11,8500	0,00%	11,8500	11,8500	11,8500	1	12	09:01
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,4000	42	101	09:00
LENA (LEN)	3,7600	1,62%	3,7600	3,7600	3,7600	2	8	09:03
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	2	0	09:02	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,4000	0,00%	27,4000	27,4000	27,4000	40	1 096	09:05
LPP	17 350,0000	0,93%	17 260,0000	17 390,0000	17 230,0000	121	2 094 260	09:05
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8460	0,16%	3,8400	3,8460	3,8400	3 800	14 602	09:01
MABION (MAB)	16,2000	-1,70%	16,4800	16,4800	16,2000	1 000	16 312	09:01
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	#0,9400	-17,54%	-	-	-	-	-	09:05
MARVIPOL (MVP)	8,1200	0,25%	8,0600	8,1200	8,0600	174	1 411	09:04
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	694,8000	-0,09%	690,0000	695,0000	690,0000	71	49 184	09:03
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	27,4000	116	3 178	09:05
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	25,0400	-1,03%	25,0400	25,0400	25,0200	32	801	09:04
MEDINICE (ICE)	7,4900	0,13%	7,5000	7,5000	7,4900	519	3 892	09:01
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,8000	1,46%	20,8000	20,8000	20,8000	12	250	09:04
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8000	42,7000	71	3 037	09:02
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,9000	2	48	09:03
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,4600	0,75%	9,4200	9,5300	9,4200	427 896	4 050 129	09:04
MIRACULUM (MIR)	(1,1750)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,2400	0,59%	10,4000	10,4400	10,2400	14 942	155 289	09:05
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	(49,0000)	-	-	-	-	-	-	09:00
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	69	22 741	09:04
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,5800	-0,06%	33,7000	33,7000	33,5800	279	9 371	09:03
MOLECURE (MOC)	15,3800	1,05%	15,2200	15,3800	15,2200	6	91	09:00
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,1000	0,00%	7,1000	7,1000	7,1000	50	355	09:00
MOSTALZAB (MSZ)	4,7400	0,64%	4,7050	4,7400	4,7050	5 945	28 038	09:05
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,1000	33,8500	171	5 823	09:05
MURAPOL (MUR)	42,2600	0,62%	42,2600	42,2600	42,2600	2	85	09:03
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	130	1 948	09:05
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	-3,38%	1,0200	1,0200	1,0000	4 600	4 627	09:02
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	929,0000	19	17 714	09:04
NEWAG (NWG)	29,2000	0,34%	29,2000	29,2000	29,2000	4	117	09:00
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	-0,92%	2,1600	2,1600	2,1600	1 711	3 696	09:01
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	2	14	09:03
ODLEWNIE (ODL)	10,0000	0,40%	10,0000	10,0000	10,0000	230	2 300	09:01
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,5000	-0,68%	14,8000	14,8600	14,4800	2 742	40 134	09:05
ONESANO (ONO)	#1,2500	-3,47%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	61,0000	0,00%	60,8000	61,0000	60,8000	84	5 109	09:02
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2740	0,41%	8,2480	8,2800	8,2420	4 732	39 062	09:05
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	41,0000	-2,38%	42,0500	42,2000	41,0000	1 058	43 888	09:05
OTMUCHOW (OTM)	5,2500	0,96%	5,2500	5,2500	5,2500	3	16	09:00
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	(2,5300)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,0000	-0,57%	35,0000	35,0000	35,0000	1	35	09:00
PATENTUS (PAT)	4,2750	-0,23%	4,2600	4,2750	4,2600	2 000	8 533	09:02
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,8000	0,39%	101,4000	101,8000	101,4000	435	44 146	09:05	Reklama
PCFGROUP (PCF)	16,4800	0,98%	16,4800	16,4800	16,4800	2	33	09:00
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	7	188	09:00
PEKAO (PEO)	171,2000	-0,20%	171,6500	172,3000	171,2000	7 365	1 264 645	09:05
PEPCO (PCO)	20,5100	3,69%	20,0000	20,5300	20,0000	167 070	3 388 235	09:05
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	176	194	09:00
PGE	6,8500	0,32%	6,8500	6,8960	6,8480	99 498	683 018	09:05
PGFGROUP (PGV)	(0,4590)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,6200	0,00%	6,6200	6,6200	6,6200	150	993	09:00
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,4000	4 038	29 884	09:05
PKNORLEN (PKN)	68,2800	1,04%	67,8400	68,2900	67,8100	23 433	1 595 588	09:05
PKOBP (PKO)	60,7000	0,13%	61,2000	61,2600	60,5400	23 329	1 424 959	09:05
PKPCARGO (PKP)	12,4800	1,63%	12,4000	12,4800	12,4000	1 962	24 362	09:05
PLAYWAY (PLW)	292,5000	-0,17%	292,0000	292,5000	290,0000	285	82 881	09:05
PLAZACNTR (PLZ)	3,0550	-1,45%	3,1050	3,1050	3,0550	743	2 286	09:04
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	69,4000	717	49 900	09:03
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5540	-0,39%	3,5780	3,5780	3,5500	5 070	18 055	09:05
POLTREG (PTG)	47,6000	-2,86%	47,7000	47,7000	47,6000	100	4 770	09:05
POLWAX (PWX)	1,5700	-5,71%	1,6000	1,6000	1,5400	27 146	42 872	09:05
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,0500	0,00%	19,0500	19,0500	19,0500	1	19	09:00
PROTEKTOR (PRT)	1,9350	1,84%	1,9350	1,9350	1,9350	30	58	09:01
PULAWY (ZAP)	(60,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,2300)	-	-	-	-	-	-	09:00
PZU	53,7800	-0,33%	53,6400	53,8600	53,6400	4 311	231 638	09:04
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,8000	6 324	43 237	09:05
RAEN (RAE)	#0,7480	2,19%	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9570	1,81%	0,9570	0,9570	0,9570	2 988	2 860	09:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,2000	-0,74%	95,0000	95,0000	94,0000	1 781	168 909	09:05
RANKPROGR (RNK)	#4,3500	15,69%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	(6,7600)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	2	30	09:00
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5520)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	49,5000	0,00%	49,5000	49,5000	49,5000	48	2 376	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-2,05%	21,2000	21,4500	21,2000	4 722	100 296	09:05
SANPL (SPL)	571,2000	0,63%	567,6000	574,6000	567,6000	457	260 598	09:05
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	120	2 467	09:00
SANWIL (SNW)	1,8550	2,49%	1,8550	1,8550	1,8550	1 213	2 250	09:00
SCPFL (SCP)	164,2000	0,74%	164,4000	164,4000	164,2000	2	329	09:04
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,5000	17	230	09:01
SELENAFM (SEL)	(34,4000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,1000	-1,14%	69,2000	69,2000	69,1000	165	11 414	09:02
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	(59,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,3000	-0,25%	39,3000	39,3000	39,3000	115	4 520	09:00
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3150	0,45%	3,2100	3,3150	3,2100	2 203	7 072	09:04
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,0000	91,0000	5	455	09:00
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	429,0000	-0,23%	425,0000	429,0000	424,0000	349	148 007	09:04
STALEXP (STX)	2,9300	1,03%	2,9250	2,9300	2,9250	8 074	23 622	09:05
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	11	2 378	09:05
STALPROFI (STF)	9,2200	0,22%	9,2000	9,2200	9,2000	1 201	11 062	09:02
STAPORKOW (ZUK)	#2,4800	3,33%	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	(62,8000)	-	-	-	-	-	-	09:00
SYNEKTIK (SNT)	136,4000	1,04%	135,8000	137,0000	135,8000	1 276	173 883	09:05
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	2	33	09:02
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	71	7 952	09:00
TAURONPE (TPE)	3,4580	1,95%	3,4500	3,4700	3,4430	426 700	1 474 443	09:05
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,2000	-1,30%	92,0000	92,0000	90,0000	3 590	327 503	09:05
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,0000	-0,34%	29,0500	29,1000	29,0000	2 085	60 536	09:05
TOWERINV (TOW)	(4,6000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6700	1,19%	7,6700	7,6700	7,6700	508	3 896	09:02
TRAKCJA (TRK)	2,1800	1,40%	2,1500	2,1800	2,1500	4 520	9 719	09:03
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,8500	-0,17%	86,8000	87,6500	86,6500	1 377	119 602	09:05
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	2	23	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6400	2 930	28 283	09:05
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,8000	-1,64%	131,8000	131,8000	131,6000	95	12 518	09:05
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	115,5000	115,5000	33	3 812	09:00
VIGOPHOTN (VGO)	453,0000	-2,16%	453,0000	453,0000	453,0000	10	4 530	09:04
VINDEXUS (VIN)	#9,7800	6,54%	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,0000	-0,34%	44,1500	44,2000	44,0000	2 081	91 850	09:04
VOXEL (VOX)	93,0000	0,00%	93,0000	93,6000	93,0000	289	26 913	09:05
VRG	3,3700	0,60%	3,3700	3,3700	3,3700	3	10	09:00
WARIMPEX (WXF)	4,0100	-2,20%	4,1100	4,1200	4,0100	558	2 289	09:04
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,6000	880	1 408	09:00
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	2	1 334	09:02
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8900	1 300	10 264	09:05
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,5000	0,60%	33,4000	33,5000	33,3000	2 129	71 118	09:05
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	135,0000	0,45%	135,0000	135,6000	135,0000	201	27 136	09:05
XTRADEBDM (XTB)	67,6400	0,18%	67,5400	67,6400	67,1000	5 318	358 440	09:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6650	1,52%	1,6650	1,6650	1,6650	887	1 477	09:05
ZEPAK (ZEP)	20,1000	0,60%	20,1000	20,1500	19,9600	501	10 061	09:05
ZREMB (ZRE)	(3,9000)	-	-	-	-	-	-	09:00
ZUE	9,9600	2,05%	9,9600	9,9600	9,9600	250	2 490	09:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.