Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 287,32	-0,16%	87 715,72	87 863,07	87 162,17	87 427,54	769 800 973	11:49
WIG20	2 553,34	-0,48%	2 574,83	2 577,09	2 549,75	2 565,64	553 386 409	12:04
WIG30	3 191,65	-0,17%	3 208,55	3 218,27	3 186,02	3 196,95	761 119 829	12:04
mWIG40	6 511,33	0,71%	6 472,41	6 549,85	6 472,41	6 465,73	236 995 011	11:49
sWIG80	24 395,68	-0,19%	24 460,23	24 462,27	24 395,34	24 441,77	14 240 141	11:49
WIG-BANKI	13 394,41	-2,14%	13 750,58	13 750,58	13 351,35	13 687,22	137 200 278	11:49
WIG-BUDOW	8 798,44	-0,49%	8 876,59	8 913,99	8 764,34	8 842,11	6 666 934	11:49
WIG-CHEMIA	9 818,18	0,42%	9 791,45	9 823,80	9 725,89	9 777,15	2 741 305	11:49
WIG-ENERG	2 538,25	2,22%	2 507,01	2 538,25	2 470,89	2 483,02	32 769 016	11:49
WIG-INFO	5 039,70	-0,61%	5 064,41	5 078,85	5 028,50	5 070,72	4 191 264	11:49
WIG-MEDIA	8 274,01	0,54%	8 212,99	8 274,01	8 209,64	8 229,90	178 324	11:49
WIG-NRCHOM	4 418,85	-0,75%	4 468,65	4 468,65	4 416,83	4 452,09	1 610 026	11:49
WIG-PALIWA	7 014,11	1,41%	6 949,92	7 046,31	6 949,92	6 916,66	50 051 031	11:49
WIG-Poland	91 101,23	-0,22%	91 101,23	91 101,23	91 101,23	91 302,65	726 796 843	11:15
WIG-SPOZYW	2 179,83	-0,85%	2 199,18	2 202,42	2 164,97	2 198,43	400 291	11:49
WIG20lev	513,30	-0,95%	521,84	522,76	511,71	518,21	512 226 085	11:49
WIG20short	3 065,28	0,50%	3 040,14	3 069,96	3 037,46	3 050,11	512 226 085	11:49
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	1 475,03	0,54%	1 475,03	1 475,03	1 475,03	1 467,12	242 346 536	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	237 503 444	11:00
mWIG40TR	9 579,94	0,71%	9 522,68	9 636,61	9 522,68	9 512,85	236 995 011	11:49
mWIG40TRlv	12 822,34	1,40%	12 670,10	12 973,01	12 670,10	12 645,78	236 995 011	11:49
mWIG40TRsh	2 765,30	-0,68%	2 782,06	2 782,06	2 748,71	2 784,13	236 995 011	11:49
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	14 356 115	11:00
sWIG80TR	35 796,51	-0,19%	35 891,22	35 894,22	35 796,01	35 864,13	14 240 141	11:49
WIG140	1 691,57	-0,14%	1 699,59	1 702,84	1 689,04	1 694,00	762 102 224	11:49
WIG20dvp	48,06	0,00%	48,06	48,06	48,06	48,06	516 113 772	11:00
WIG20TR	5 187,29	-0,47%	5 229,84	5 234,81	5 179,30	5 211,58	512 226 085	11:49
WIG20TRlev	4 186,45	-0,95%	4 255,46	4 263,52	4 173,49	4 226,44	512 226 085	11:49
WIG20TRsht	3 077,25	0,49%	3 052,25	3 081,95	3 049,33	3 062,10	512 226 085	11:49
WIG30TR	6 370,99	-0,18%	6 405,37	6 424,78	6 360,39	6 382,21	712 978 899	11:49
WIG-CEE	1 793,80	0,64%	1 793,80	1 793,80	1 793,80	1 782,47	1 434 347	11:15
WIGdiv	1 783,82	-0,13%	1 792,22	1 793,31	1 782,00	1 786,22	73 490 378	11:49
WIG-ESG	14 527,45	-0,20%	14 604,83	14 641,79	14 506,46	14 557,10	740 729 251	11:49
WIG.GAMES	16 283,49	-0,63%	16 421,34	16 448,11	16 274,98	16 386,29	15 073 996	11:49
WIG-GORNIC	5 117,41	2,89%	5 049,76	5 123,21	5 027,01	4 973,55	79 971 919	11:49
WIG-GRY	13 749,76	-0,43%	13 889,66	13 897,16	13 749,76	13 808,46	17 452 465	11:49
WIG-LEKI	2 887,84	0,26%	2 874,61	2 891,16	2 867,74	2 880,46	1 172 674	11:49
WIG-MOTO	8 536,12	-1,19%	8 633,89	8 666,84	8 519,70	8 638,82	2 514 489	11:49
WIG.MS-BAS	12 832,33	2,77%	12 654,78	12 837,22	12 603,56	12 486,83	111 064 574	11:49
WIG.MS-FIN	16 846,80	-2,23%	17 301,67	17 301,67	16 812,21	17 231,70	126 997 157	11:49
WIG-ODZIEZ	10 534,45	2,24%	10 358,01	10 695,45	10 358,01	10 304,07	185 632 742	11:49
WIGtech	12 304,53	0,19%	12 300,09	12 329,33	12 269,98	12 281,29	49 500 152	11:49
WIGtechTR	13 673,43	0,19%	13 668,50	13 700,99	13 635,04	13 647,61	49 500 152	11:49
WIG-Ukrain	202,08	-0,28%	202,08	202,08	202,08	202,65	117 391	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	-1,07%	3,2600	3,2900	3,2100	3 750	12 137	10:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:30
11BIT (11B)	582,0000	-0,17%	580,0000	585,0000	576,0000	431	249 833	11:49
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2710	33 465	9 134	11:38
ABPL (ABE)	95,4000	1,06%	94,8000	95,4000	93,2000	13 924	1 322 098	11:47
ACAUTOGAZ (ACG)	32,9000	0,00%	32,9000	33,0000	32,8000	958	31 556	11:01
ACTION (ACT)	19,8400	-0,20%	19,9000	19,9400	19,2000	4 679	91 814	11:42
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	11:44
AGORA (AGO)	10,6800	-1,11%	10,8800	10,9200	10,6200	4 355	46 645	11:40
AGROTON (AGT)	2,9400	0,00%	2,9400	2,9400	2,9400	11	32	10:47
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,6600	-3,70%	17,0400	17,0400	15,6600	11 799	195 783	11:47
AIRWAY (AWM)	0,2615	0,00%	0,2610	0,2615	0,2560	52 495	13 602	11:17
ALIOR (ALR)	97,6200	-1,27%	98,2600	98,6800	96,8400	86 894	8 482 556	11:48
ALLEGRO (ALE)	37,6850	1,54%	37,3050	37,8350	37,3050	1 233 930	46 418 214	11:49
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,9000	2,11%	2,8500	2,9000	2,8000	5 372	15 522	11:47
AMBRA (AMB)	29,1000	-1,19%	29,5500	29,6000	28,2000	3 743	108 834	11:46
AMICA (AMC)	72,0000	0,14%	71,9000	72,3000	71,4000	932	66 919	11:34
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	26,6500	-3,44%	27,0000	27,4500	24,5000	357 824	9 472 388	11:49
ANSWEAR (ANR)	24,6000	3,36%	23,8500	25,0000	23,7500	11 587	281 888	11:40
APATOR (APT)	15,0800	0,00%	15,0800	15,1000	15,0000	1 077	16 206	11:44
APLISENS (APN)	23,1000	0,43%	23,1000	23,2000	23,1000	272	6 297	11:25
APSENERGY (APE)	2,6300	1,54%	2,6000	2,6300	2,5600	251	654	10:14
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	33,0000	32,5000	2 364	77 551	11:44
ARCTIC (ATC)	22,1400	0,64%	22,0000	22,1800	21,6400	9 679	211 888	11:49
ARTIFEX (ART)	23,6000	-3,28%	24,2000	24,4000	23,1000	52 044	1 235 332	11:49
ASBIS (ASB)	24,6000	-1,05%	24,8000	24,8400	24,5200	72 204	1 777 393	11:48
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,6000	-3,62%	58,8000	59,8000	58,4000	2 630	154 727	11:45
ASSECOPOL (ACP)	83,1000	-0,06%	83,6500	83,8000	82,5000	11 314	938 836	11:49
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	691	34 503	11:49
ASTARTA (AST)	26,9500	-0,55%	27,1000	27,3000	26,4000	3 893	104 142	11:48
ATAL (1AT)	63,2000	-0,47%	63,6000	64,8000	63,0000	3 079	196 569	11:36
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0000	16 141	48 880	11:22
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5500	6,25%	2,4100	2,5500	2,4100	19 501	48 739	11:04
ATMGRUPA (ATG)	4,0000	0,25%	3,9900	4,0200	3,9900	1 180	4 723	11:39
ATREM (ATR)	12,9000	0,78%	12,8000	12,9000	12,5000	2 666	33 904	11:34
AUTOPARTN (APR)	25,4500	-0,59%	25,6000	26,0000	25,3000	84 343	2 151 873	11:49
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,4500	0,42%	35,5000	35,7000	34,6500	1 882	66 661	11:49
BENEFIT (BFT)	2 825,0000	-0,18%	2 810,0000	2 870,0000	2 795,0000	254	718 865	11:49
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	63,0000	0,64%	62,6000	63,4000	62,0000	1 237	77 701	11:31
BIOMAXIMA (BMX)	13,4500	1,89%	13,3500	13,4500	13,2000	871	11 658	11:34
BIOMEDLUB (BML)	4,8950	1,77%	4,8100	4,9100	4,8100	50 618	246 820	11:39
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5600	0,42%	3,5450	3,5600	3,5100	10 424	36 911	11:10
BLOOBER (BLO)	24,9000	0,40%	24,8000	25,3500	24,7000	2 803	69 823	11:48
BNPPPL (BNP)	99,8000	-3,11%	103,0000	103,0000	99,0000	1 797	180 764	11:49
BOGDANKA (LWB)	31,2400	2,09%	30,6000	31,2400	30,6000	29 292	905 348	11:49
BOOMBIT (BBT)	10,9000	-0,46%	11,0500	11,1000	10,9000	663	7 274	10:58
BORYSZEW (BRS)	6,2200	-0,48%	6,2500	6,2700	6,1800	18 622	115 789	11:43
BOS	15,2000	-1,30%	15,1000	15,6500	15,1000	9 074	138 569	11:45
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8500	6,7500	3 089	21 051	11:46
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 470	153 867	11:44
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	746,0000	-0,93%	755,0000	760,0000	742,5000	3 975	2 978 244	11:46
BUMECH (BMC)	11,7400	0,17%	11,7200	11,9400	11,7000	5 337	63 021	11:43
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5460	-0,36%	0,5480	0,5540	0,5440	114 117	62 608	11:37
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	116,8000	14,85%	110,0000	121,0000	110,0000	1 381 453	162 271 182	11:49
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	131,2000	-0,23%	133,0000	133,2500	130,5500	98 090	12 941 994	11:49
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0100	-1,47%	4,0500	4,1000	3,9500	3 457	14 008	11:08
CEZ	157,9000	-0,06%	158,0000	159,6000	157,3000	1 665	263 165	11:33
CFI	0,2270	0,00%	0,2280	0,2280	0,2270	1 477	335	11:20
CIGAMES (CIG)	1,7350	-2,31%	1,7760	1,7990	1,7200	717 016	1 259 580	11:48
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0000	34 513	555 334	11:49
CLOUD (CLD)	70,2000	0,29%	70,0000	70,2000	70,0000	29	2 036	11:24
COALENERG (CLE)	1,0340	0,00%	1,0280	1,0340	1,0100	10 490	10 727	11:42
COGNOR (COG)	8,7700	-0,34%	8,8000	8,8200	8,6150	110 851	974 203	11:49
COLUMBUS (CLC)	4,8600	0,21%	4,9250	4,9400	4,8000	17 021	82 217	11:47
COMARCH (CMR)	249,0000	-1,19%	252,0000	255,5000	249,0000	856	215 108	11:49
COMP (CMP)	80,8000	-0,25%	81,8000	81,8000	80,0000	4 768	385 617	11:46
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	2,83%	2,1300	2,2500	2,1200	46 188	101 423	11:40
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	8 224	5 019	10:31
CREEPYJAR (CRJ)	562,0000	-1,40%	569,0000	572,0000	560,0000	569	320 625	11:47
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	144	26 329	11:06
CYBERFLKS (CBF)	117,0000	6,36%	112,0000	121,0000	110,5000	10 922	1 277 916	11:49
CYFRPLSAT (CPS)	11,9700	4,36%	11,5000	11,9900	11,4850	1 923 929	22 618 205	11:49
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	47	858	10:42
DATAWALK (DAT)	60,3000	-2,90%	62,0000	63,0000	60,3000	4 261	260 449	11:47
DBENERGY (DBE)	15,9500	-4,49%	16,1500	16,2000	15,6000	1 193	19 019	11:43
DEBICA (DBC)	77,4000	-0,51%	78,0000	78,4000	77,4000	625	48 679	11:18
DECORA (DCR)	60,0000	-1,64%	59,0000	60,0000	58,2000	7 655	451 134	11:49
DEKPOL (DEK)	56,0000	2,56%	54,8000	56,0000	54,8000	953	52 980	11:47
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,6600	1 186	11 526	11:37
DEVELIA (DVL)	6,6900	-1,18%	6,7000	6,8200	6,6700	60 586	406 719	11:49
DGA	18,0000	-1,64%	18,4000	18,4000	17,6000	891	15 824	11:37
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	675	36 130	11:44
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	390,4000	-1,41%	390,0000	394,7000	378,4000	189 850	73 402 292	11:48
DMGROUP (DMG)	3,3600	-2,89%	3,4600	3,4600	3,3400	3 678	12 385	11:04
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,0000	692	124 370	11:47
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,5000	23,1000	1 390	32 316	11:19
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9100	0,20%	4,9200	4,9300	4,9100	3 689	18 137	11:25
EDINVEST (EDI)	8,5800	0,94%	8,6000	8,6000	8,3200	371	3 143	10:52
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	4	30	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,6000	-0,58%	25,7500	26,2000	25,3500	17 720	457 433	11:49
ELKOP (EKP)	0,4760	-1,65%	0,4700	0,4940	0,4620	40 427	19 223	11:14
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,6700	1,43%	10,5200	10,8000	10,4600	728 283	7 749 926	11:49
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9800	0,40%	9,9400	9,9900	9,8000	24 458	242 899	11:46
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 639	14 890	11:41
ENTER (ENT)	68,0000	3,66%	65,6000	68,3000	65,0000	13 826	913 430	11:49
ERBUD (ERB)	44,3000	0,91%	44,1000	44,9000	44,0000	5 374	239 830	11:16
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	2,72%	36,8000	38,4000	36,6000	8 845	330 686	11:14
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,0600	0,36%	13,9400	14,2100	13,8800	71 927	1 011 121	11:41
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,00%	47,5000	47,5000	46,8000	1 809	85 239	11:47
FABRITY (FAB)	37,0000	1,65%	36,4000	37,0000	36,4000	678	24 932	11:48
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,7000	0,00%	36,1000	36,1000	35,0000	1 042	37 047	11:21
FERRUM (FER)	4,4000	-0,90%	4,4600	4,6000	4,4000	3 006	13 707	11:02
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,1000	-1,54%	5,2000	5,2000	5,0200	3 022	15 432	11:04
FORTE SA (FTE)	22,8000	-0,87%	23,0000	23,0000	22,8000	1 411	32 218	11:16
GAMEOPS (GOP)	22,5000	-2,17%	23,2000	23,2000	22,5000	582	13 167	11:47
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 404	17 550	11:08	Reklama
GENOMTEC (GMT)	12,8600	0,78%	12,8000	13,0400	12,6800	9 222	118 488	11:44
GETIN (GTN)	0,4160	0,36%	0,4145	0,4230	0,4100	272 113	113 008	11:46
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	41,5000	-3,94%	44,0000	44,9000	41,5000	930	39 888	11:48
GPW	46,3000	0,00%	46,3000	46,4000	45,8000	20 523	945 396	11:48
GREENX (GRX)	2,3220	0,96%	2,2980	2,3260	2,2900	44 616	102 802	11:38
GRENEVIA (GEA)	2,7200	5,43%	2,6300	2,7800	2,6150	266 500	722 364	11:47
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,5600	0,36%	22,4000	22,6400	22,3200	96 252	2 160 233	11:49
GRUPRACUJ (GPP)	63,6000	-0,47%	64,1000	64,1000	63,4000	102	6 515	11:36
GTC	5,0400	-3,08%	5,1600	5,1600	5,0000	3 199	16 206	11:13
HANDLOWY (BHW)	108,2000	0,00%	109,8000	110,2000	107,0000	43 304	4 686 373	11:44
HARPER (HRP)	5,8600	-1,51%	5,9500	5,9500	5,8600	769	4 521	10:46
HELIO (HEL)	24,6000	-3,91%	25,6000	25,8000	24,4000	1 545	38 098	11:49
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	4 402	3 478	11:11
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	650	31 265	10:56
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,8000	-1,45%	24,2500	24,2500	23,8000	4 988	119 493	11:37
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	1 235	41 038	10:43
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	100,0000	0,20%	102,5000	102,5000	98,0000	6	597	10:33
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	1 086	24 670	11:47
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1500	-0,32%	3,1700	3,1700	3,1500	509	1 604	11:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 658	20 301	11:37
INC	2,4600	-2,38%	2,5700	2,5700	2,3200	16 062	39 853	11:28
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	304,5000	0,50%	301,5000	306,5000	301,0000	2 993	905 816	11:46
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	45,7000	-0,65%	44,3000	46,6000	44,3000	133	6 079	10:40
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 133	25 575	11:06
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	220	119 330	11:39
INTERSPPL (IPO)	0,8000	5,54%	0,7880	0,8600	0,7560	169 776	137 522	11:49
INTROL (INL)	10,6500	0,47%	10,5000	10,7000	10,4500	1 279	13 603	11:39
IPOPEMA (IPE)	3,7600	0,00%	3,8100	3,8100	3,7200	5 984	22 419	11:49
IZOBLOK (IZB)	57,0000	1,79%	57,0000	57,0000	57,0000	25	1 425	11:30
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 910	9 658	11:49
IZOSTAL (IZS)	2,6500	0,38%	2,6400	2,6500	2,6400	950	2 512	11:49
JRHOLDING (JRH)	6,7600	-3,70%	6,7800	6,7800	6,7600	3 052	20 637	11:17
JSW	32,3400	1,00%	32,0500	32,4800	31,8500	226 702	7 273 617	11:49
JWWINVEST (JWW)	3,4600	1,76%	3,4000	3,4600	3,3000	7 977	26 850	11:43
KCI	0,8440	-0,24%	0,8440	0,8440	0,8440	3 000	2 532	10:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	0,39%	10,2000	10,2800	10,1000	18 073	184 213	11:47
KETY (KTY)	886,5000	-0,11%	886,5000	893,0000	885,5000	4 722	4 201 008	11:48
KGHM (KGH)	153,8500	3,12%	150,5000	154,4000	150,5000	470 512	71 858 751	11:49
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,3500	-1,37%	14,5000	14,5000	14,3500	895	12 894	11:30
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	50,5000	2 893	147 590	11:19
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6850	1,41%	4,6950	4,6950	4,6800	314	1 471	11:34
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,3100	0,00%	0,3100	0,3100	0,3100	5 714	1 771	11:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	542,0000	0,37%	538,0000	542,0000	536,0000	231	125 148	10:26
KRUK (KRU)	484,8000	2,36%	475,0000	487,4000	474,8000	14 952	7 209 892	11:48
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,9500	11,5500	834	9 646	11:12
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	5 589	13 081	11:32
LENA (LEN)	3,6900	-0,27%	3,7600	3,7600	3,6900	2 039	7 573	11:00
LENTEX (LTX)	6,5600	-0,61%	6,6000	6,6000	6,5600	957	6 304	11:23
Reklama
LESS (LES)	0,2300	-0,43%	0,2340	0,2340	0,2270	33 575	7 751	11:04	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3100	10 275	13 586	11:18
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 130,0000	-0,35%	17 260,0000	17 390,0000	17 050,0000	1 292	22 308 520	11:48
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8600	0,52%	3,8400	3,8760	3,8400	59 556	229 773	11:45
MABION (MAB)	16,3200	-0,97%	16,4800	16,4800	16,2000	9 189	149 902	11:33
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,7000	499	10 374	11:06
MANGATA (MGT)	93,0000	1,09%	91,0000	93,0000	89,4000	526	48 587	11:20
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 708	27 468	10:31
MARVIPOL (MVP)	7,9800	-1,48%	8,0600	8,1200	7,7600	40 672	324 666	11:43
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	675,2000	-2,90%	690,0000	695,0000	673,2000	7 622	5 173 526	11:49
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6050	1,26%	1,6150	1,6150	1,6050	1 696	2 722	11:26
MEDICALG (MDG)	25,5000	0,79%	25,0400	25,5000	24,5000	11 811	293 671	11:49
MEDINICE (ICE)	7,8400	4,81%	7,5000	8,2500	7,4900	17 249	135 719	11:49
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,1000	20,5000	1 574	33 001	11:41
MERCATOR (MRC)	42,6000	0,47%	42,7000	42,8500	42,3000	1 463	62 351	11:13
MERCOR (MCR)	23,8000	-0,42%	23,9000	23,9000	23,7000	2 047	48 599	11:11
MEXPOLSKA (MEX)	4,6400	0,43%	4,6200	4,6400	4,6200	114	527	11:40
MFO	35,6000	0,28%	36,3000	36,3000	35,5000	223	7 921	11:23
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,0600	-3,51%	9,4200	9,5300	9,0350	997 942	9 288 044	11:49
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	69 863	723 985	11:44
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,4500	0,92%	49,0000	49,8000	49,0000	1 709	84 360	11:47
MOBRUK (MBR)	330,0000	0,15%	329,5000	330,0000	327,5000	684	225 232	11:47
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7200	0,36%	33,7000	34,0000	33,4200	24 461	824 447	11:26
MOLECURE (MOC)	15,3200	0,66%	15,2200	15,4800	15,2200	5 630	86 898	11:47
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	5 280	28 477	11:48
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,1200	0,28%	7,1000	7,1400	7,0400	2 214	15 710	11:20
MOSTALZAB (MSZ)	4,7200	0,21%	4,7050	4,7400	4,6500	40 894	191 356	11:32
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	4 268	144 599	11:48
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,6000	42,0000	6 590	278 741	11:07
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 196	17 537	10:58
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	22 489	22 820	11:08
NEUCA (NEU)	935,0000	1,41%	929,0000	936,0000	919,0000	80	74 420	11:10
NEWAG (NWG)	28,3000	-2,75%	29,2000	29,2000	28,2000	2 585	73 811	11:48
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1200	-2,75%	2,1600	2,1700	2,0600	29 509	62 194	11:45
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	155	15 500	11:32
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,9800	-0,29%	7,0800	7,0800	6,9800	7 784	54 498	11:46
ODLEWNIE (ODL)	10,2500	2,91%	10,0000	10,3000	10,0000	867	8 798	11:49
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	11	607	11:01
ONDE (OND)	14,7000	0,68%	14,8000	14,8600	14,4800	8 251	121 245	11:48
ONESANO (ONO)	1,2850	-0,77%	1,2600	1,2950	1,2450	1 708	2 169	11:31
OPONEO.PL (OPN)	61,0000	0,00%	60,8000	61,2000	60,2000	1 300	78 796	11:48
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,3140	0,90%	8,2480	8,3200	8,2420	232 665	1 930 429	11:49
ORCOGROUP (OPG)	2,3800	-0,83%	2,3800	2,3800	2,3800	1 830	4 355	10:41
ORZBIALY (OBL)	#33,4000	-1,76%	-	-	-	-	-	11:43
OTLOG (OTS)	40,6000	-3,33%	42,0500	42,5000	40,6000	5 056	210 446	11:42
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	1 644	8 516	10:52
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,3500	-1,60%	15,6000	15,6500	15,3500	625	9 690	11:16
PASSUS (PAS)	35,3000	0,28%	35,0000	35,3000	34,1000	569	19 887	11:41
PATENTUS (PAT)	4,2600	-0,58%	4,2600	4,2750	4,0900	25 072	105 031	10:37
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8200	-0,88%	2,8450	2,8450	2,8100	2 493	7 018	11:46
Reklama
PCCROKITA (PCR)	102,8000	1,38%	101,4000	103,0000	101,0000	3 860	393 496	11:40	Reklama
PCFGROUP (PCF)	16,9000	3,55%	16,4800	16,9000	16,4200	614	10 124	11:25
PEKABEX (PBX)	26,4000	0,76%	26,8000	26,8000	26,4000	2 393	63 268	11:37
PEKAO (PEO)	168,2000	-1,95%	171,6500	172,3000	167,4500	219 057	37 136 126	11:49
PEPCO (PCO)	20,9700	6,02%	20,0000	21,1500	20,0000	2 178 963	45 372 278	11:49
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	7,0120	2,69%	6,8500	7,0420	6,7520	2 046 603	14 082 414	11:49
PGFGROUP (PGV)	0,4650	1,31%	0,4590	0,4650	0,4590	5 450	2 505	11:18
PHARMENA (PHR)	6,4400	-2,72%	6,6200	6,6200	6,4400	8 181	53 702	11:44
PHN	11,4000	0,00%	11,8000	11,8000	11,4000	204	2 327	11:40
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,3600	13 770	102 184	11:29
PKNORLEN (PKN)	68,5900	1,49%	67,8400	68,9200	67,8100	717 307	49 209 344	11:49
PKOBP (PKO)	58,8200	-2,97%	61,2000	61,2600	58,6000	975 608	57 892 466	11:49
PKPCARGO (PKP)	12,3800	0,81%	12,4000	12,4800	12,2800	32 496	402 606	11:43
PLAYWAY (PLW)	292,5000	-0,17%	292,0000	292,5000	288,0000	1 582	458 009	11:47
PLAZACNTR (PLZ)	3,0500	-1,61%	3,1050	3,1500	3,0500	8 342	25 927	11:26
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,4000	1 248	86 776	11:19
POLICE (PCE)	11,5000	1,32%	11,5000	11,5000	11,5000	109	1 254	11:16
POLIMEXMS (PXM)	3,5440	-0,67%	3,5780	3,5780	3,4800	127 758	449 911	11:47
POLTREG (PTG)	47,8000	-2,45%	47,7000	49,0000	47,5000	296	14 131	10:19
POLWAX (PWX)	1,4500	-12,91%	1,6000	1,6000	1,4400	136 782	205 977	11:48
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:41
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	5	171	11:46
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	18,8000	893	17 252	10:36
PROTEKTOR (PRT)	1,9250	1,32%	1,9350	1,9350	1,8700	10 177	19 292	11:19
PULAWY (ZAP)	59,8000	-1,64%	60,4000	60,6000	59,8000	299	17 970	11:48
PURE (PUR)	7,1200	-1,52%	7,1400	7,4000	7,1200	6 911	49 764	11:44
PZU	52,9600	-1,85%	53,6400	53,9200	52,9600	187 402	9 988 793	11:49
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,8800	1,18%	6,8200	6,9000	6,7400	43 707	298 524	11:49
RAEN (RAE)	0,7260	-0,82%	0,7460	0,7460	0,7260	10 271	7 500	10:27
RAFAKO (RFK)	0,9470	0,74%	0,9570	0,9570	0,9400	43 545	41 082	11:47
RAFAMET (RAF)	15,3000	2,00%	15,3000	15,3000	15,3000	5	77	11:47
RAINBOW (RBW)	100,6000	6,01%	95,0000	101,2000	94,0000	46 310	4 537 718	11:49
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 931	37 752	11:42
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7800	6,7400	1 450	9 784	10:54
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	103	1 545	11:38
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	4 200	2 315	11:21
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	130	3 957	11:05
RYVU (RVU)	49,9500	0,91%	49,5000	50,1000	49,5000	1 261	63 007	11:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,6000	-1,37%	21,2000	21,6000	21,2000	10 182	217 024	11:44
SANPL (SPL)	558,6000	-1,59%	567,6000	574,6000	554,2000	27 859	15 635 104	11:49
SANTANDER (SAN)	20,2850	-1,34%	20,5600	20,5600	20,2850	5 450	111 984	11:00
SANWIL (SNW)	1,8350	1,38%	1,8550	1,8550	1,7600	13 832	25 110	11:48
SCPFL (SCP)	164,0000	0,61%	164,4000	164,4000	163,0000	312	51 062	11:47
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,6000	1,49%	13,5000	13,6000	13,2000	2 879	38 853	11:40
SELENAFM (SEL)	34,6000	0,58%	34,1000	34,6000	34,1000	452	15 559	11:42
SELVITA (SLV)	69,5000	-0,57%	69,2000	69,5000	68,0000	2 322	159 528	11:48
SERINUS (SEN)	3,1400	2,95%	3,0200	3,1400	3,0200	8 748	27 041	11:16
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7200	0,00%	0,7290	0,7290	0,7200	597	433	10:33
SHOPER (SHO)	39,6000	0,51%	39,3000	40,5000	39,2000	3 336	132 714	11:32
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,7800	-2,45%	4,8100	4,8100	4,7800	607	2 913	10:51
SIMFABRIC (SIM)	3,4500	4,55%	3,2100	3,4600	3,2100	18 660	62 916	11:48
SKARBIEC (SKH)	21,5000	1,42%	21,3000	21,5000	21,3000	532	11 436	11:17
SKYLINE (SKL)	1,5350	-5,25%	1,5300	1,5350	1,5300	6 132	9 388	10:55
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	90,0000	210	19 089	11:30
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	11:30
SONEL (SON)	18,0000	6,82%	16,8000	18,4500	16,8000	10 824	189 801	11:42
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	411,0000	517	218 570	11:46
STALEXP (STX)	2,9200	0,69%	2,9250	2,9450	2,8850	32 493	95 227	11:42
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	345	74 877	11:28
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2800	9,2000	4 891	45 189	11:40
STAPORKOW (ZUK)	2,6200	9,17%	2,4800	2,6800	2,4800	17 875	46 432	11:47
STARHEDGE (SHG)	0,3600	0,00%	0,3600	0,3600	0,3600	7 318	2 634	11:30
SUNEX (SNX)	10,9400	0,74%	10,9400	11,0000	10,7200	4 590	50 079	11:23
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	555	35 466	11:09
SYNEKTIK (SNT)	132,6000	-1,78%	135,8000	137,0000	131,0000	13 044	1 741 048	11:48
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	194	21 728	10:47
TAURONPE (TPE)	3,5120	3,54%	3,4500	3,5120	3,3830	3 035 091	10 458 740	11:49
TBULL (TBL)	4,8800	0,00%	4,8800	4,8800	4,8800	524	2 557	11:30
TENDERHUT (THG)	10,0000	10,62%	9,2400	11,1500	9,2400	1 681	17 318	11:41
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-1,28%	3,1200	3,1200	3,0800	1 324	4 091	11:04
TEXT (TXT)	90,8000	-1,73%	92,0000	92,3000	90,0000	13 195	1 201 126	11:49
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,1000	0,00%	29,0500	29,4500	28,8000	18 515	538 860	11:44
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6600	1,06%	7,6700	7,6700	7,6000	10 477	80 131	11:47
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1100	118 330	253 887	11:49
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	86,0500	-1,09%	86,8000	87,7000	85,7000	7 976	689 494	11:48
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,1000	-1,33%	11,3000	11,3000	11,1000	631	7 092	11:47
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,7000	0,62%	9,6400	9,7000	9,6200	6 220	60 059	11:28
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	132,4000	-1,19%	131,8000	133,2000	131,4000	723	95 357	11:14
URTESTE (URT)	98,0000	3,16%	95,0000	98,0000	95,0000	45	4 379	11:44
VERCOM (VRC)	116,0000	0,00%	115,5000	116,5000	115,0000	746	86 401	11:46
VIGOPHOTN (VGO)	457,0000	-1,30%	453,0000	460,0000	453,0000	466	213 323	11:48
VINDEXUS (VIN)	9,2000	0,22%	9,2200	9,4000	9,2000	748	6 919	11:48
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5560	20 430	11 372	11:42
VOTUM (VOT)	43,9000	-0,57%	44,1500	44,2000	43,8000	6 727	296 156	11:49
VOXEL (VOX)	93,8000	0,86%	93,0000	94,2000	93,0000	1 124	105 223	11:48
VRG	3,3300	-0,60%	3,3700	3,3700	3,3200	7 726	25 721	11:36
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	619	2 540	11:21
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	658,0000	-1,50%	668,0000	668,0000	656,0000	113	75 146	10:36
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	16 241	128 182	11:49
WIKANA (WIK)	7,5500	-3,82%	7,5500	7,5500	7,5500	1 593	12 027	11:09
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	117,0000	1,74%	115,2000	117,0000	115,2000	129	15 012	11:42
WITTCHEN (WTN)	33,6000	0,90%	33,4000	33,7000	33,3000	18 216	610 210	11:48
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4650	1,4450	3 002	4 381	10:50
XTPL (XTP)	132,6000	-1,34%	135,0000	135,6000	130,4000	1 449	191 502	10:54
XTRADEBDM (XTB)	66,8400	-1,01%	67,5400	67,6400	66,3000	99 786	6 668 504	11:49
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6600	1,22%	1,6650	1,6650	1,6300	24 238	40 059	11:49
ZEPAK (ZEP)	20,0000	0,10%	20,1000	20,1500	19,8200	5 413	108 142	11:49
ZREMB (ZRE)	3,9400	1,03%	3,9400	4,0600	3,8700	34 758	138 280	11:42
ZUE	9,9000	1,43%	9,9600	9,9600	9,8400	4 194	41 668	11:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.