Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 909,48	0,39%	86 589,01	87 215,09	86 530,58	86 575,30	535 959 078	11:29
WIG20	2 553,86	0,25%	2 548,38	2 566,37	2 539,50	2 547,53	434 441 341	11:44
WIG30	3 176,39	0,46%	3 160,50	3 190,31	3 159,69	3 161,93	509 744 726	11:44
mWIG40	6 423,94	0,86%	6 379,61	6 435,07	6 379,61	6 369,03	94 475 378	11:29
sWIG80	24 325,67	0,14%	24 231,92	24 326,50	24 208,78	24 291,29	19 356 002	11:29
WIG-BANKI	13 822,52	0,02%	13 838,42	13 867,02	13 708,73	13 819,18	85 077 596	11:29
WIG-BUDOW	8 703,85	1,42%	8 620,97	8 731,64	8 554,83	8 582,02	15 943 354	11:29
WIG-CHEMIA	9 775,72	-0,11%	9 822,11	9 896,55	9 764,48	9 786,03	1 181 657	11:29
WIG-ENERG	2 400,81	6,52%	2 327,11	2 438,25	2 316,45	2 253,88	101 252 328	11:29
WIG-INFO	5 027,58	0,05%	5 006,65	5 038,74	5 006,65	5 025,27	12 551 147	11:29
WIG-MEDIA	8 268,60	-0,51%	8 338,86	8 373,37	8 261,83	8 311,24	2 127 847	11:29
WIG-NRCHOM	4 439,72	0,43%	4 446,96	4 468,15	4 415,80	4 420,81	2 956 313	11:29
WIG-PALIWA	6 963,33	0,28%	6 936,60	7 024,30	6 928,95	6 943,83	29 662 700	11:29
WIG-Poland	90 773,51	0,44%	90 773,51	90 773,51	90 773,51	90 377,26	529 011 626	11:15
WIG-SPOZYW	2 172,13	0,55%	2 167,93	2 190,16	2 154,78	2 160,23	450 361	11:29
WIG20lev	513,51	0,45%	511,46	518,68	507,90	511,20	417 922 867	11:29
WIG20short	3 062,95	-0,20%	3 069,11	3 079,81	3 047,43	3 069,18	417 922 867	11:29
GPWB-B1Y3Y	1 172,61	0,01%	1 172,61	1 172,61	1 172,61	1 172,53	-	10:15
GPWB-B1Y4Y	1 173,14	0,02%	1 173,14	1 173,14	1 173,14	1 172,90	-	10:15
GPWB-B1Y5Y	1 169,61	0,04%	1 169,61	1 169,61	1 169,61	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,46	0,07%	1 174,46	1 174,46	1 174,46	1 173,64	-	10:15
GPWB-B5Y	1 167,15	0,14%	1 167,15	1 167,15	1 167,15	1 165,57	-	10:15
GPWB-BWZ	1 189,72	0,01%	1 189,72	1 189,72	1 189,72	1 189,57	-	10:15
INNOVATOR	1 464,53	0,69%	1 464,53	1 464,53	1 464,53	1 454,49	149 780 691	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	94 502 314	11:00
mWIG40TR	9 451,37	0,86%	9 386,39	9 467,74	9 386,39	9 370,58	94 475 378	11:29
mWIG40TRlv	12 486,52	1,71%	12 316,26	12 529,42	12 316,26	12 276,61	94 475 378	11:29
mWIG40TRsh	2 800,64	-0,83%	2 820,23	2 820,23	2 795,71	2 824,17	94 475 378	11:29
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	20 882 810	11:00
sWIG80TR	35 693,77	0,14%	35 556,22	35 695,00	35 522,26	35 643,33	19 356 002	11:29
WIG140	1 683,43	0,39%	1 676,84	1 689,51	1 675,89	1 676,96	530 469 340	11:29
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	418 159 465	11:00
WIG20TR	5 180,61	0,23%	5 170,24	5 206,74	5 152,23	5 168,52	417 922 867	11:29
WIG20TRlev	4 177,94	0,45%	4 161,25	4 220,00	4 132,27	4 159,09	417 922 867	11:29
WIG20TRsht	3 078,90	-0,20%	3 085,09	3 095,84	3 063,30	3 085,22	417 922 867	11:29
WIG30TR	6 333,73	0,46%	6 302,01	6 361,45	6 300,39	6 304,86	489 840 641	11:29
WIG-CEE	1 771,10	0,67%	1 771,10	1 771,10	1 771,10	1 759,34	353 905	11:15
WIGdiv	1 771,02	0,31%	1 762,89	1 774,93	1 762,89	1 765,57	73 853 963	11:29
WIG-ESG	14 481,19	0,36%	14 430,15	14 536,68	14 413,67	14 429,15	509 105 345	11:29
WIG.GAMES	16 023,65	-0,04%	16 056,51	16 278,82	15 988,18	16 030,00	33 264 067	11:29
WIG-GORNIC	4 835,04	0,25%	4 805,75	4 868,07	4 760,01	4 823,01	41 844 199	11:29
WIG-GRY	13 457,07	0,83%	13 406,77	13 723,72	13 370,08	13 346,52	34 397 942	11:29
WIG-LEKI	2 855,06	0,12%	2 863,95	2 870,96	2 847,56	2 851,57	862 380	11:29
WIG-MOTO	8 576,17	-0,76%	8 667,40	8 676,79	8 569,24	8 641,48	1 944 605	11:29
WIG.MS-BAS	12 085,84	3,56%	11 835,44	12 203,93	11 829,32	11 669,82	139 900 305	11:29
WIG.MS-FIN	17 317,14	-0,25%	17 371,16	17 412,02	17 173,78	17 360,47	92 528 615	11:29
WIG-ODZIEZ	9 877,19	-0,59%	9 832,95	9 961,55	9 822,10	9 935,98	23 144 542	11:29
WIGtech	12 112,99	0,13%	12 075,85	12 179,87	12 075,85	12 097,18	58 358 824	11:29
WIGtechTR	13 460,58	0,13%	13 419,31	13 534,90	13 419,31	13 443,01	58 358 824	11:29
WIG-Ukrain	201,95	-0,94%	201,95	201,95	201,95	203,87	176 447	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	332	1 094	10:42	Reklama
08OCTAVA (08N)	0,9500	-0,52%	0,9500	0,9500	0,9500	3 826	3 635	11:00
11BIT (11B)	573,0000	-0,69%	577,0000	579,0000	567,0000	1 674	956 847	11:29
3RGAMES (3RG)	0,2710	-4,91%	0,2790	0,2790	0,2680	162 525	43 875	11:27
ABPL (ABE)	91,6000	2,00%	90,4000	92,4000	90,4000	2 977	272 562	11:27
ACAUTOGAZ (ACG)	33,0000	0,92%	32,7000	33,0000	32,6000	446	14 599	11:15
ACTION (ACT)	19,5800	1,03%	19,2600	19,5800	19,2400	3 883	75 611	11:25
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	1 462	15 956	10:45
AGROTON (AGT)	2,9900	-0,33%	2,8400	2,9900	2,8400	701	1 991	11:25
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	537	789	10:03
AILLERON (ALL)	17,0000	-1,51%	17,3800	17,6800	16,9000	13 614	234 746	11:21
AIRWAY (AWM)	0,2675	1,33%	0,2600	0,2675	0,2600	133 545	34 909	11:28
ALIOR (ALR)	106,7000	-0,65%	107,4000	107,6000	106,1000	47 026	5 026 062	11:29
ALLEGRO (ALE)	36,7500	-0,42%	36,6000	37,3800	36,3950	1 244 175	45 944 166	11:29
ALTA (AAT)	1,9750	2,07%	1,9300	1,9800	1,9300	8 467	16 385	10:31
ALTUSTFI (ALI)	2,8800	1,05%	2,7300	2,8900	2,7300	1 893	5 319	11:29
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,5000	3 406	94 846	11:28
AMICA (AMC)	71,7000	1,41%	70,8000	71,7000	70,2000	702	49 953	11:29
AMPLI (APL)	1,0300	-9,65%	1,0300	1,0300	1,0300	1 000	1 030	11:00
AMREST (EAT)	26,4000	0,76%	26,5000	26,8000	26,2500	10 762	284 790	11:18
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 866	44 012	11:08
APATOR (APT)	14,9800	-0,27%	15,0800	15,0800	14,7800	918	13 700	11:21
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7900	1,82%	2,7400	2,7900	2,7000	11 496	31 220	10:54
ARCHICOM (ARH)	34,4000	5,20%	32,8000	34,4000	32,8000	1 462	49 658	11:26
ARCTIC (ATC)	21,6600	1,40%	21,5000	21,7600	21,0000	10 705	229 712	11:29
ARTIFEX (ART)	27,6000	-3,83%	28,0000	28,3000	27,3000	11 773	326 325	11:29
ASBIS (ASB)	26,1000	0,23%	26,0400	26,6000	25,7400	54 429	1 424 214	11:29
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	10:16
ASSECOBS (ABS)	58,8000	-3,29%	60,0000	60,0000	58,2000	3 982	234 678	11:28
ASSECOPOL (ACP)	82,6000	1,72%	81,7000	82,9000	81,4000	21 141	1 740 493	11:27
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	20 973	1 048 593	11:29
ASTARTA (AST)	27,2000	0,18%	27,2000	27,9500	26,9000	6 358	173 159	11:25
ATAL (1AT)	61,6000	1,82%	60,8000	61,6000	60,8000	3 536	215 705	11:22
ATENDE (ATD)	2,9800	-5,10%	3,0500	3,0500	2,9500	64 351	192 343	11:29
ATLANTAPL (ATP)	18,6500	0,00%	18,7000	18,7000	18,6500	128	2 391	10:25
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3600	2,2800	3 244	7 512	10:48
ATMGRUPA (ATG)	3,9000	0,78%	3,8900	3,9100	3,8800	18 073	70 545	11:22
ATREM (ATR)	12,5500	-1,57%	12,7500	12,8500	12,2000	3 675	45 480	11:21
AUTOPARTN (APR)	27,0000	0,75%	26,8000	27,1000	26,6500	12 546	336 685	11:26
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:00
BBIDEV (BBD)	4,4300	0,00%	4,4500	4,4500	4,3500	711	3 107	11:20
BEDZIN (BDZ)	37,1500	-0,13%	37,2000	37,8000	36,6000	2 979	110 707	11:21
BENEFIT (BFT)	2 855,0000	-0,87%	2 860,0000	2 875,0000	2 835,0000	167	476 725	11:24
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	21,0000	-1,87%	21,5000	21,8000	20,7000	4 388	93 854	11:04
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	66,1000	632	42 218	11:06
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 378	18 790	11:00
BIOMEDLUB (BML)	4,7600	-0,83%	4,8000	4,8000	4,7500	10 510	50 105	11:27
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	171	3 243	10:45
BIOTON (BIO)	3,5700	0,71%	3,5500	3,5700	3,5300	23 546	83 674	11:24
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,9000	24,1500	2 028	49 886	11:26
BNPPPL (BNP)	102,5000	0,00%	102,5000	103,5000	101,0000	1 451	148 232	10:55
BOGDANKA (LWB)	30,2800	1,41%	30,1000	30,3200	29,7000	28 372	851 236	11:29
BOOMBIT (BBT)	11,1500	2,29%	10,8000	11,2500	10,8000	2 219	24 311	10:55
BORYSZEW (BRS)	6,2400	0,32%	6,2700	6,3300	6,2000	12 819	80 163	11:15
BOS	15,7000	-0,63%	15,6000	15,9000	15,6000	2 204	34 695	11:28
BOWIM (BOW)	6,7900	0,30%	6,7700	6,8000	6,7600	114	772	11:17
BRAND24 (B24)	44,5000	0,23%	44,4000	44,5000	44,3000	7 987	354 381	11:27
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:00
BUDIMEX (BDX)	735,0000	1,73%	723,0000	741,5000	718,5000	16 704	12 192 852	11:29
BUMECH (BMC)	11,9400	-0,67%	12,0000	12,1400	11,9400	1 472	17 648	11:19
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	76 345	43 318	11:29
CAPTORTX (CTX)	83,0000	3,75%	81,0000	83,0000	81,0000	490	40 440	11:14
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	15,0000	2,74%	14,6000	15,0500	14,6000	2 181	32 368	11:13
CCC	99,0000	0,10%	98,9000	99,4000	97,2000	131 453	12 936 288	11:29
Reklama
CCENERGY (CCE)	0,4200	0,00%	0,4200	0,4200	0,4200	7 217	3 031	11:00	Reklama
CDPROJEKT (CDR)	126,3000	1,77%	124,2000	129,6500	124,1000	222 865	28 375 546	11:29
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	331	4 469	11:19
CELTIC (CPD)	3,7500	-1,57%	3,9500	3,9500	3,7500	141	537	11:08
CEZ	150,8000	0,27%	150,4000	153,1000	150,3000	726	109 859	11:26
CFI	0,2260	0,00%	0,2260	0,2260	0,2260	4 000	904	10:48
CIGAMES (CIG)	1,7450	-5,16%	1,8460	1,8470	1,7250	1 984 835	3 520 103	11:29
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6800	0,51%	15,6000	15,8000	15,6000	38 796	607 565	11:26
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,4650	0,30%	8,3950	8,4700	8,2750	52 302	438 395	11:29
COLUMBUS (CLC)	4,9750	0,71%	4,9400	4,9800	4,9000	25 545	126 175	11:26
COMARCH (CMR)	251,0000	-1,18%	251,0000	255,0000	250,0000	261	66 063	11:27
COMP (CMP)	78,8000	2,34%	77,8000	79,2000	77,0000	1 773	138 611	11:22
COMPERIA (CPL)	6,9500	2,21%	6,9500	6,9500	6,9500	15	104	10:51
COMPREMUM (CPR)	2,1300	1,91%	2,1000	2,2000	2,1000	10 425	22 516	10:47
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	595,0000	0,00%	590,0000	595,0000	590,0000	12	7 089	11:02
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	123	22 022	11:24
CYFRPLSAT (CPS)	10,5450	1,20%	10,5100	10,7200	10,4650	706 338	7 488 677	11:28
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	11:00
DADELO (DAD)	18,0500	3,14%	17,6000	18,9500	17,6000	1 612	29 735	10:59
DATAWALK (DAT)	64,4000	-1,23%	66,3000	69,5000	64,0000	40 896	2 748 014	11:29
DBENERGY (DBE)	16,5000	-2,94%	17,0000	17,0000	16,2500	939	15 476	11:21
DEBICA (DBC)	81,8000	-0,24%	81,4000	82,0000	81,4000	320	26 107	11:08
DECORA (DCR)	63,2000	-1,25%	63,4000	63,8000	62,2000	4 092	258 376	11:22
DEKPOL (DEK)	51,8000	0,39%	51,6000	52,0000	51,4000	304	15 668	11:22
DELKO (DEL)	9,5600	0,63%	9,5000	9,5800	9,4600	1 243	11 797	11:28
DEVELIA (DVL)	6,6700	-2,20%	6,7600	6,8300	6,6700	141 085	955 939	11:29
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,0000	0,39%	51,2000	51,2000	50,6000	2 627	133 915	11:29
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	401,9000	1,46%	398,0000	403,8000	391,4000	163 378	65 466 182	11:29
DMGROUP (DMG)	3,4700	0,00%	3,5000	3,5000	3,4600	112	389	10:53
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	179,0000	1 727	311 073	11:28
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	328	8 200	10:22
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7800	0,63%	4,7900	4,8100	4,7000	6 294	29 974	11:19
EDINVEST (EDI)	8,4800	-0,24%	8,5000	8,5000	8,3000	243	2 052	11:27
EFEKT (EFK)	7,4000	-0,67%	7,4000	7,4000	7,4000	150	1 110	11:00
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	24,9500	4,39%	24,0000	24,9500	24,0000	41 334	1 020 318	11:29
ELKOP (EKP)	0,4830	-1,02%	0,4800	0,4880	0,4630	10 842	5 136	10:40
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:00
ENEA (ENA)	9,4850	9,02%	8,9050	9,5750	8,9050	677 203	6 320 940	11:29
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,7800	1,88%	9,6000	9,9000	9,6000	31 632	307 631	11:27
ENERGOINS (ENI)	2,6650	0,19%	2,6300	2,6800	2,6300	13 413	35 590	11:21
ENTER (ENT)	66,5000	0,00%	66,2000	66,8000	64,8000	27 626	1 807 191	11:25
ERBUD (ERB)	41,9000	-2,10%	42,7000	42,7000	41,6000	1 394	58 911	11:25
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	-1,73%	34,1000	34,1000	34,1000	50	1 705	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8700	0,29%	13,7300	14,0000	13,6800	40 881	567 326	11:28
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,4000	-0,21%	47,7000	47,7000	46,9000	2 214	104 364	11:27
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	13,6000	-0,73%	13,7000	13,8000	13,6000	1 364	18 683	11:07
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:00
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,2000	0,59%	34,3000	34,4000	34,0000	46 798	1 600 126	11:29
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	108,5000	-2,69%	111,5000	111,5000	104,0000	42	4 437	11:13
FON	5,0200	-1,18%	5,0200	5,0400	5,0000	5 177	25 964	11:16
FORTE SA (FTE)	22,9000	-1,29%	23,2000	23,2000	22,9000	111	2 543	11:10
GAMEOPS (GOP)	23,2000	-1,90%	23,8000	23,8000	23,0000	5 726	134 006	11:22
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5000	-1,26%	12,6400	12,6400	12,4000	1 091	13 613	11:07	Reklama
GETIN (GTN)	0,4770	3,47%	0,4700	0,4775	0,4610	121 003	56 934	11:29
GIGROUP (GIG)	1,3900	0,72%	1,3900	1,4150	1,3900	174	242	11:09
GOBARTO (GOB)	46,8000	1,30%	45,9000	46,8000	45,9000	1 166	54 164	11:25
GPW	45,4000	0,44%	45,2000	45,4500	45,2000	17 692	802 438	11:28
GREENX (GRX)	2,3600	0,00%	2,3620	2,3680	2,3480	63 078	148 585	11:29
GRENEVIA (GEA)	2,3800	1,49%	2,3600	2,4500	2,3600	256 165	612 477	11:22
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	1 213	13 343	10:20
GRUPAAZOTY (ATT)	22,4800	-0,09%	22,5200	22,8800	22,4000	45 066	1 023 176	11:29
GRUPRACUJ (GPP)	63,0000	-0,79%	63,7000	63,7000	63,0000	2 349	148 384	11:21
GTC	5,3600	3,08%	5,2000	5,5600	5,2000	8 987	47 679	11:15
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,6000	111,0000	7 246	811 338	11:29
HARPER (HRP)	5,9500	0,51%	6,1500	6,1500	5,8500	6 966	41 262	11:19
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 464	84 659	11:27
HERKULES (HRS)	0,8160	4,62%	0,7780	0,8160	0,7780	3 666	2 873	11:04
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	2 366	113 805	11:25
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4000	-1,41%	24,7000	24,7000	24,2000	7 533	184 758	11:22
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	211	7 068	11:22
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,2000	-39,62%	-	-	-	-	-	11:16
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,3000	1 339	30 182	11:21
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:00
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3400	-0,23%	4,3500	4,3500	4,3200	1 718	7 469	11:05
INC	2,5600	1,59%	2,5800	2,5800	2,5600	60	154	11:25
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:00
INGBSK (ING)	309,5000	1,64%	307,0000	309,5000	304,5000	7 534	2 307 397	11:25
INPRO (INP)	7,8500	-0,63%	7,9000	7,9000	7,8500	112	879	11:18
INSTALKRK (INK)	43,7000	2,82%	43,2000	43,7000	43,0000	621	26 801	11:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,0400	5 317	16 636	11:28
INTERCARS (CAR)	533,0000	-1,11%	538,0000	544,0000	532,0000	2 564	1 372 344	11:27
INTERSPPL (IPO)	0,7820	0,51%	0,8000	0,8100	0,7800	14 537	11 579	10:38
INTROL (INL)	10,1000	-0,98%	10,2000	10,2000	10,1000	201	2 050	11:26
IPOPEMA (IPE)	3,9100	0,51%	3,8900	3,9200	3,7900	8 256	31 847	11:23
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	174	9 831	11:00
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,6200	1,16%	2,5900	2,6200	2,5800	2 219	5 733	11:08
JRHOLDING (JRH)	7,4000	12,12%	6,7200	7,4000	6,7200	14 686	105 634	11:15
JSW	32,1200	0,63%	31,9400	32,6800	31,6100	421 026	13 523 520	11:28
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 605	5 849	10:10
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:00
KERNEL (KER)	10,0400	-1,38%	10,1800	10,2000	9,9600	17 406	175 043	11:26
KETY (KTY)	870,5000	0,29%	868,0000	878,0000	862,0000	5 707	4 959 749	11:27
KGHM (KGH)	144,3500	0,10%	144,0000	145,9500	140,6500	190 155	27 391 375	11:29
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	14,3000	13,8000	16 252	225 573	11:15
KOGENERA (KGN)	52,4000	-3,14%	52,0000	52,4000	49,3000	35 772	1 804 021	11:26
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	1 214	31 564	11:05
KOMPUTRON (KOM)	4,6650	-0,32%	4,7700	4,7700	4,6650	1 676	7 860	10:42
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	11:00
KREDYTIN (KRI)	18,0000	0,28%	17,8000	18,0000	17,8000	233	4 192	10:27
KRKA (KRK)	548,0000	-0,36%	556,0000	556,0000	548,0000	45	24 880	11:17
KRUK (KRU)	478,4000	1,18%	472,6000	479,0000	470,0000	7 110	3 379 732	11:29
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	18 064	47 184	10:16
LENA (LEN)	3,6000	0,00%	3,7500	3,7500	3,6000	2 719	9 990	11:21
LENTEX (LTX)	6,5800	-1,50%	6,6600	6,6600	6,5800	697	4 590	11:02
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3000	0,00%	1,3400	1,3400	1,3000	7 296	9 486	11:24	Reklama
LOKUM (LKD)	27,2000	2,26%	27,6000	27,6000	26,8000	56	1 522	10:38
LPP	16 400,0000	-0,79%	16 400,0000	16 620,0000	16 320,0000	537	8 834 290	11:27
LSISOFT (LSI)	14,4000	-2,70%	14,5000	14,5000	14,4000	1 000	14 483	10:58
LUBAWA (LBW)	3,8680	-0,77%	3,8800	3,8880	3,8020	178 549	685 653	11:28
MABION (MAB)	16,5000	0,61%	16,4400	16,5000	16,3600	4 684	76 941	11:20
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	1 608	32 102	11:28
MANGATA (MGT)	88,4000	-1,12%	89,2000	89,4000	88,4000	37	3 299	10:56
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2600	-0,72%	8,3200	8,3200	8,2000	16 328	134 556	11:29
MAXCOM (MXC)	10,2500	-4,21%	10,7000	10,7000	10,2000	224	2 296	11:28
MBANK (MBK)	709,4000	0,62%	705,0000	713,6000	694,2000	8 195	5 758 636	11:28
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	27,0000	26,7000	1 402	37 546	11:27
MDIENERGIA (MDI)	1,6150	5,90%	1,5650	1,6150	1,5650	666	1 064	10:46
MEDICALG (MDG)	26,4000	1,15%	26,2200	26,7600	25,9400	3 181	83 481	11:29
MEDINICE (ICE)	7,6800	0,79%	7,7300	7,7900	7,6000	3 771	28 981	11:15
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	18,8000	-2,34%	18,8500	18,8500	18,8000	191	3 592	11:18
MERCATOR (MRC)	43,0000	0,82%	42,6500	43,0000	42,0500	3 419	146 048	11:21
MERCOR (MCR)	23,2000	-1,69%	23,9000	24,3000	23,2000	4 265	100 580	11:23
MEXPOLSKA (MEX)	4,7700	2,80%	4,6400	4,7900	4,6400	2 745	12 907	11:00
MFO	36,0000	-3,74%	37,6000	38,0000	36,0000	1 826	67 835	10:49
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	1 300	767	11:24
MILLENNIUM (MIL)	9,4000	0,43%	9,3100	9,4400	9,3100	316 749	2 967 933	11:29
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,3000	0,98%	10,2000	10,3400	10,0000	75 155	768 161	11:29
MLPGROUP (MLG)	83,0000	1,72%	81,6000	83,0000	81,6000	273	22 643	10:46
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	47,3500	1 055	50 437	11:09
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	669	218 006	11:24
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,5000	0,42%	33,5000	33,5000	33,3600	1 028	34 333	11:29
MOLECURE (MOC)	14,2600	-0,14%	14,2800	14,3400	14,2400	4 564	65 055	11:25
MONNARI (MON)	5,2200	-1,14%	5,2400	5,2800	5,2200	1 619	8 490	10:11
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	6,7600	0,30%	6,7600	6,7600	6,6600	530	3 569	10:16
MOSTALZAB (MSZ)	4,7000	1,62%	4,6250	4,7000	4,6200	54 115	252 123	11:27
MOVIEGAME (MOV)	35,4000	3,51%	34,4500	35,5000	34,3500	9 191	319 577	11:26
MURAPOL (MUR)	41,4800	0,92%	40,8800	41,4800	40,4800	25 157	1 028 905	11:26
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	34	516	09:52
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	1,00%	1,0000	1,0100	1,0000	5 305	5 357	11:17
NEUCA (NEU)	919,0000	-0,65%	924,0000	925,0000	916,0000	813	750 902	11:17
NEWAG (NWG)	28,4000	0,35%	28,3000	28,4000	28,3000	2 461	69 731	11:08
NEXITY (NXG)	2,5500	0,00%	2,5500	2,5500	2,5500	788	2 009	10:45
NOVATURAS (NTU)	14,5000	5,07%	14,5000	14,5000	14,5000	1	15	10:59
NOVAVISGR (NVG)	2,1400	3,88%	2,1000	2,1400	2,0500	11 464	24 061	11:26
NOVITA (NVT)	101,0000	1,81%	99,2000	101,0000	99,2000	84	8 360	11:06
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7000	0,60%	6,7800	6,8000	6,7000	5 720	38 697	11:05
ODLEWNIE (ODL)	9,8200	0,61%	9,7800	9,8200	9,7000	1 600	15 669	11:14
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	54	2 948	10:17
ONDE (OND)	13,9000	-0,71%	14,0200	14,0200	13,8600	12 705	177 484	11:16
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	61,2000	0,33%	61,2000	62,0000	60,6000	286	17 665	11:25
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1600	0,27%	8,1260	8,2440	8,1040	286 931	2 344 921	11:27
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,4000	0,00%	33,4000	33,4000	33,4000	239	7 983	11:00
OTLOG (OTS)	36,4000	4,15%	35,0000	36,9000	35,0000	9 616	347 908	11:27
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	69,0000	-1,15%	69,8000	69,8000	67,4000	69	4 727	10:17
PAMAPOL (PMP)	2,5100	2,03%	2,4600	2,5400	2,4600	1 271	3 139	10:36
PANOVA (NVA)	15,7500	1,61%	15,8000	15,8000	15,7500	218	3 444	11:19
PASSUS (PAS)	34,3000	-1,72%	34,5000	34,6000	34,0000	242	8 270	10:48
PATENTUS (PAT)	4,3500	-1,14%	4,3150	4,4500	4,3150	19 464	85 416	11:28
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,8000	0,36%	2,7900	2,8000	2,7800	5 593	15 602	11:08
PCCROKITA (PCR)	100,4000	0,40%	100,4000	100,4000	100,0000	1 515	151 811	11:00
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	702	12 047	11:29	Reklama
PEKABEX (PBX)	25,7000	2,39%	25,2000	25,7000	25,0000	1 456	36 790	11:11
PEKAO (PEO)	172,0500	0,03%	171,9500	172,6500	170,2500	99 874	17 146 941	11:29
PEPCO (PCO)	19,6000	-0,41%	19,7000	19,9750	19,4800	398 858	7 853 257	11:29
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6860	7,04%	6,5000	6,8680	6,4640	9 347 238	62 456 137	11:29
PGFGROUP (PGV)	0,4710	0,21%	0,4700	0,4900	0,4700	3 897	1 841	10:15
PHARMENA (PHR)	6,2200	-0,64%	6,2000	6,2800	6,2000	2 181	13 615	11:29
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4400	778	5 802	11:19
PKNORLEN (PKN)	68,0600	0,29%	67,9400	68,6800	67,6900	434 151	29 620 119	11:29
PKOBP (PKO)	60,8400	-0,59%	61,5200	61,6400	60,3400	731 134	44 495 570	11:29
PKPCARGO (PKP)	12,2800	-0,16%	12,2800	12,3200	12,1200	27 738	339 387	11:25
PLAYWAY (PLW)	298,5000	-1,16%	301,0000	301,0000	298,5000	336	100 506	11:26
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0600	8 086	25 073	11:04
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	372	24 890	11:25
POLICE (PCE)	11,5000	0,00%	11,3500	11,5000	11,3500	262	2 974	11:16
POLIMEXMS (PXM)	3,5280	0,34%	3,5160	3,5440	3,4980	82 497	290 697	11:27
POLTREG (PTG)	48,5000	0,00%	48,5000	48,5000	48,5000	7	340	11:14
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:00
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9300	2,66%	1,8850	1,9500	1,8750	10 200	19 488	11:04
PULAWY (ZAP)	60,0000	0,67%	59,6000	60,0000	58,6000	575	34 257	10:26
PURE (PUR)	7,5500	-2,71%	7,6300	7,7600	7,5300	2 554	19 429	11:26
PZU	53,1600	-0,04%	53,1000	53,4400	52,4400	363 731	19 272 012	11:29
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	6,5600	1,23%	6,5000	6,5800	6,5000	6 091	39 758	11:21
R22	113,5000	0,89%	112,0000	114,5000	112,0000	1 090	123 775	11:23
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	9 300	6 840	11:26
RAFAKO (RFK)	0,9690	-0,10%	0,9700	0,9760	0,9620	26 972	26 082	11:26
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,3000	1,51%	92,8000	94,3000	91,2000	11 817	1 093 464	11:28
RANKPROGR (RNK)	3,8900	0,52%	3,8000	3,9000	3,7700	4 547	17 313	11:27
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7600	0,90%	6,7000	6,7600	6,7000	1 002	6 744	10:32
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	22	344	11:25
RENDER (RND)	125,0000	-2,34%	128,0000	129,0000	124,5000	195	24 454	11:28
RESBUD (RES)	0,5700	-5,00%	0,6000	0,6000	0,5500	27 371	15 141	11:08
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	51,7000	-0,19%	51,3000	52,7000	51,3000	518	26 842	11:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	21,3500	-3,83%	21,7000	21,7000	21,2000	10 296	220 976	11:28
SANPL (SPL)	572,6000	0,03%	569,4000	577,8000	567,2000	11 596	6 629 720	11:29
SANTANDER (SAN)	20,0000	0,86%	19,8300	20,0000	19,8300	1 305	26 010	11:14
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	165,0000	0,24%	164,0000	166,0000	163,0000	537	88 387	11:22
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	2,27%	13,2500	13,6000	13,2500	742	10 001	11:18
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,4000	1 990	68 617	11:22
SELVITA (SLV)	69,6000	-0,57%	69,0000	70,8000	69,0000	1 201	83 759	11:19
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	58,0000	-2,36%	59,4000	59,4000	56,8000	165	9 501	11:15
SFINKS (SFS)	0,7200	0,00%	0,7010	0,7200	0,7000	5 935	4 158	10:54
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	39,8000	3 348	134 163	11:27
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	-0,15%	3,2150	3,3200	3,1500	16 372	52 587	10:32
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	1 074	23 049	11:10
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	104	9 360	11:14
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	43	18	11:00
SONEL (SON)	15,4000	3,36%	15,1000	15,7000	15,0000	4 271	64 746	10:12
Reklama
SOPHARMA (SPH)	13,3500	2,30%	13,3500	13,3500	13,3500	135	1 802	10:10	Reklama
SPYROSOFT (SPR)	441,0000	0,23%	445,0000	449,0000	441,0000	139	61 891	11:14
STALEXP (STX)	2,9150	-0,51%	2,9100	2,9150	2,8950	10 476	30 406	11:29
STALPROD (STP)	216,5000	0,70%	214,0000	216,5000	212,0000	640	136 847	11:21
STALPROFI (STF)	9,0400	4,63%	8,7000	9,0400	8,7000	18 432	163 611	11:21
STAPORKOW (ZUK)	2,2400	-1,75%	2,3200	2,3200	2,2400	2 932	6 581	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:00
SUNEX (SNX)	10,5600	-2,94%	10,7400	10,8800	10,4000	9 778	103 403	11:17
SYGNITY (SGN)	63,8000	-1,85%	63,2000	63,8000	63,2000	658	41 729	11:09
SYNEKTIK (SNT)	131,0000	-0,15%	131,0000	132,8000	130,0000	6 045	792 783	11:28
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	65,0000	1,56%	64,6000	66,0000	62,0000	467	30 101	11:26
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,3380	10,38%	3,0900	3,4500	3,0900	9 217 455	30 281 277	11:29
TBULL (TBL)	4,3600	0,46%	4,3600	4,3600	4,3600	26	113	11:00
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6800	8,8000	621	5 775	10:41
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	89,5000	-0,22%	89,0000	90,0000	88,2000	61 098	5 424 897	11:29
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,1000	1,80%	30,5500	31,2500	30,5500	7 026	216 997	11:29
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5600	0,80%	7,5000	7,6000	7,4800	12 310	92 933	11:25
TRAKCJA (TRK)	2,2700	-4,62%	2,3800	2,4200	2,2300	251 376	576 183	11:28
TRANSPOL (TRN)	3,6900	1,93%	3,7900	3,7900	3,6100	1 436	5 199	11:21
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	87,8000	-0,73%	88,0000	88,9000	87,8000	2 669	235 408	11:28
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,9000	-0,91%	10,7500	11,0000	10,2000	598	6 405	11:28
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6800	9,6000	529	5 097	10:46
UNICREDIT (UCG)	155,0000	1,87%	152,1000	155,0000	152,1000	155	23 953	11:28
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	133,0000	-1,04%	133,8000	133,8000	131,4000	761	100 996	11:27
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	115,0000	0,00%	114,0000	115,0000	114,0000	278	31 726	11:28
VIGOPHOTN (VGO)	458,0000	-0,43%	457,0000	460,0000	455,0000	176	80 835	10:56
VINDEXUS (VIN)	8,9800	-0,22%	8,9400	9,2000	8,9400	10 697	96 157	11:27
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:00
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5600	15 129	8 530	10:49
VOTUM (VOT)	44,2000	-0,23%	44,0000	44,5000	43,6000	9 244	406 717	11:17
VOXEL (VOX)	94,6000	1,72%	92,4000	94,6000	92,4000	8 024	754 195	11:29
VRG	3,3500	0,60%	3,3000	3,3600	3,3000	93 808	312 239	11:24
WARIMPEX (WXF)	3,7100	-0,27%	3,7300	3,7700	3,7100	2 525	9 448	11:20
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	3 235	5 052	11:08
WAWEL (WWL)	670,0000	0,00%	674,0000	676,0000	660,0000	24	16 078	11:12
WIELTON (WLT)	7,9100	1,02%	7,8400	7,9100	7,8400	28 320	223 587	11:18
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	3 337	26 100	10:56
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	117,6000	-0,84%	118,8000	120,0000	117,4000	12 367	1 459 513	11:27
WITTCHEN (WTN)	31,0000	1,64%	30,5000	31,0000	30,5000	11 727	361 722	11:29
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4700	-0,68%	1,4800	1,4800	1,4700	2 640	3 891	10:41
XTPL (XTP)	141,8000	0,28%	142,0000	144,0000	141,6000	1 229	175 493	11:28
XTRADEBDM (XTB)	66,2800	1,59%	65,3400	66,7800	64,9200	173 288	11 437 160	11:29
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:00
ZAMET (ZMT)	1,7200	0,29%	1,7100	1,7300	1,7000	85 928	147 794	11:29
ZEPAK (ZEP)	19,8000	0,20%	19,7200	19,9400	19,7200	4 194	83 063	11:26
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	4 262	16 725	11:24
ZUE	10,0000	-1,48%	10,1500	10,3000	9,8200	30 042	301 403	11:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.