Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 557,71	0,15%	87 715,72	87 863,07	87 557,71	87 427,54	425 165 170	10:02
WIG20	2 560,72	-0,19%	2 574,83	2 577,09	2 558,98	2 565,64	303 882 378	10:17
WIG30	3 197,25	0,01%	3 208,55	3 218,27	3 196,27	3 196,95	459 028 228	10:17
mWIG40	6 517,59	0,80%	6 472,41	6 549,85	6 472,41	6 465,73	156 684 425	10:02
sWIG80	24 412,99	-0,12%	24 460,23	24 460,23	24 401,16	24 441,77	6 081 865	10:02
WIG-BANKI	13 532,41	-1,13%	13 750,58	13 750,58	13 532,41	13 687,22	47 717 489	10:02
WIG-BUDOW	8 829,09	-0,15%	8 876,59	8 913,99	8 829,09	8 842,11	2 998 845	10:02
WIG-CHEMIA	9 747,75	-0,30%	9 791,45	9 791,45	9 725,89	9 777,15	1 602 040	10:02
WIG-ENERG	2 495,90	0,52%	2 507,01	2 521,05	2 488,80	2 483,02	13 357 308	10:02
WIG-INFO	5 056,59	-0,28%	5 064,41	5 078,85	5 050,26	5 070,72	2 287 080	10:02
WIG-MEDIA	8 212,40	-0,21%	8 212,99	8 215,52	8 211,58	8 229,90	87 629	10:02
WIG-NRCHOM	4 425,14	-0,61%	4 468,65	4 468,65	4 425,09	4 452,09	667 521	10:02
WIG-PALIWA	7 034,13	1,70%	6 949,92	7 046,31	6 949,92	6 916,66	34 704 547	10:02
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	404 356 497	06:20
WIG-SPOZYW	2 197,31	-0,05%	2 199,18	2 202,42	2 193,90	2 198,43	100 830	10:02
WIG20lev	517,56	-0,13%	521,84	522,76	517,45	518,21	261 327 746	10:02
WIG20short	3 052,75	0,09%	3 040,14	3 053,08	3 037,46	3 050,11	261 327 746	10:02
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	170 493 985	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	156 767 857	06:20
mWIG40TR	9 589,15	0,80%	9 522,68	9 636,61	9 522,68	9 512,85	156 684 425	10:02
mWIG40TRlv	12 846,83	1,59%	12 670,10	12 973,01	12 670,10	12 645,78	156 684 425	10:02
mWIG40TRsh	2 762,60	-0,77%	2 782,06	2 782,06	2 748,71	2 784,13	156 684 425	10:02
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 362 846	06:20
sWIG80TR	35 821,90	-0,12%	35 891,22	35 891,22	35 804,54	35 864,13	6 081 865	10:02
WIG140	1 696,84	0,17%	1 699,59	1 702,84	1 696,84	1 694,00	421 381 153	10:02
WIG20dvp	(48,06)	-	-	-	-	48,06	261 777 050	06:20
WIG20TR	5 208,71	-0,06%	5 229,84	5 234,81	5 208,13	5 211,58	261 327 746	10:02
WIG20TRlev	4 221,19	-0,12%	4 255,46	4 263,52	4 220,25	4 226,44	261 327 746	10:02
WIG20TRsht	3 064,67	0,08%	3 052,25	3 065,01	3 049,33	3 062,10	261 327 746	10:02
WIG30TR	6 396,57	0,23%	6 405,37	6 424,78	6 395,64	6 382,21	404 302 129	10:02
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	308 853	06:20
WIGdiv	1 786,04	-0,01%	1 792,22	1 793,31	1 786,04	1 786,22	45 159 395	10:02
WIG-ESG	14 584,41	0,19%	14 604,83	14 641,79	14 584,41	14 557,10	412 524 216	10:02
WIG.GAMES	16 370,07	-0,10%	16 421,34	16 448,11	16 294,57	16 386,29	7 807 043	10:02
WIG-GORNIC	5 074,68	2,03%	5 049,76	5 110,22	5 027,01	4 973,55	47 928 356	10:02
WIG-GRY	13 825,28	0,12%	13 889,66	13 897,16	13 750,41	13 808,46	9 159 634	10:02
WIG-LEKI	2 883,41	0,10%	2 874,61	2 888,94	2 871,85	2 880,46	316 037	10:02
WIG-MOTO	8 550,86	-1,02%	8 633,89	8 666,84	8 544,04	8 638,82	653 084	10:02
WIG.MS-BAS	12 666,67	1,44%	12 654,78	12 730,77	12 612,92	12 486,83	60 809 096	10:02
WIG.MS-FIN	17 042,53	-1,10%	17 301,67	17 301,67	17 031,02	17 231,70	40 519 700	10:02
WIG-ODZIEZ	10 643,80	3,30%	10 358,01	10 695,45	10 358,01	10 304,07	135 898 971	10:02
WIGtech	12 293,86	0,10%	12 300,09	12 329,33	12 278,81	12 281,29	26 236 265	10:02
WIGtechTR	13 661,58	0,10%	13 668,50	13 700,99	13 644,85	13 647,61	26 236 265	10:02
WIG-Ukrain	(202,65)	-	-	-	-	202,65	6 727	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	333	192 931	10:01
3RGAMES (3RG)	0,2720	-2,16%	0,2730	0,2760	0,2720	3 767	1 027	09:59
ABPL (ABE)	94,8000	0,42%	94,8000	95,0000	93,2000	1 569	148 370	09:57
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	189	6 232	09:58
ACTION (ACT)	19,7800	-0,50%	19,9000	19,9400	19,2000	3 518	68 896	10:02
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	10:02
AGORA (AGO)	10,8000	0,00%	10,8800	10,9200	10,8000	938	10 207	09:46
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,8000	-2,89%	17,0400	17,0400	15,6600	9 816	162 581	09:53
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	44 909	11 621	09:33
ALIOR (ALR)	97,7400	-1,15%	98,2600	98,6800	97,3800	40 608	3 975 833	10:02
ALLEGRO (ALE)	37,4350	0,86%	37,3050	37,8150	37,3050	707 364	26 601 595	10:02
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	9 591	19 144	09:55
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	977	28 810	09:59
AMICA (AMC)	71,9000	0,00%	71,9000	72,0000	71,4000	466	33 354	10:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1000	-5,43%	27,0000	27,4500	24,5000	55 692	1 437 506	10:02
ANSWEAR (ANR)	24,8000	4,20%	23,8500	24,8000	23,7500	8 188	197 891	10:02
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	198	2 980	09:55
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6000	2,5600	109	281	09:37
ARCHICOM (ARH)	32,6000	-2,69%	32,8000	32,8000	32,5000	386	12 594	09:55
ARCTIC (ATC)	22,0200	0,09%	22,0000	22,0200	21,6400	6 699	146 212	09:58
ARTIFEX (ART)	23,6000	-3,28%	24,2000	24,4000	23,1000	38 424	913 595	10:02
ASBIS (ASB)	24,5600	-1,21%	24,8000	24,8400	24,5200	46 686	1 149 578	10:00
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,6000	-3,62%	58,8000	59,8000	58,4000	1 736	102 032	10:00
ASSECOPOL (ACP)	83,2500	0,12%	83,6500	83,8000	83,2500	3 136	261 883	10:01
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	407	20 328	10:00
ASTARTA (AST)	27,1000	0,00%	27,1000	27,3000	27,1000	141	3 825	09:47
ATAL (1AT)	64,5000	1,57%	63,6000	64,5000	63,6000	818	52 643	10:00
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	4 746	14 331	09:52
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5000	4,17%	2,4100	2,5100	2,4100	8 805	21 862	09:59
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	4,0200	3,9900	167	671	09:52
ATREM (ATR)	12,6000	-1,56%	12,8000	12,8000	12,5000	794	9 951	09:58
AUTOPARTN (APR)	25,5500	-0,20%	25,6000	26,0000	25,4500	14 584	373 996	10:02
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,3500	0,14%	35,5000	35,5000	34,6500	357	12 602	09:59
BENEFIT (BFT)	2 865,0000	1,24%	2 810,0000	2 870,0000	2 795,0000	77	217 305	09:54
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,1500	-1,17%	21,4500	21,6000	21,1500	442	9 352	09:56
BIOCELTIX (BCX)	62,8000	0,32%	62,6000	62,8000	62,0000	555	34 671	09:59
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	295	3 938	09:29
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,9100	4,8100	35 213	171 617	10:00
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,99%	3,5450	3,5450	3,5100	1 608	5 655	09:42
BLOOBER (BLO)	25,0000	0,81%	24,8000	25,3500	24,8000	541	13 630	09:50
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	153	15 694	09:37
BOGDANKA (LWB)	30,8400	0,78%	30,6000	30,8800	30,6000	7 509	230 758	09:59
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	262	2 901	09:48
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	2 808	17 557	09:54
BOS	15,4000	0,00%	15,1000	15,6500	15,1000	4 162	63 448	10:00
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 097	137 334	09:47
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	748,5000	-0,60%	755,0000	760,0000	748,5000	1 524	1 150 266	10:02
BUMECH (BMC)	11,8800	1,37%	11,7200	11,9400	11,7000	1 225	14 467	09:58
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	89 552	49 122	09:59
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	117,5000	15,54%	110,0000	121,0000	110,0000	1 050 971	123 746 726	10:02
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,7000	0,15%	133,0000	133,2500	130,5500	52 126	6 878 842	10:02
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	501	6 914	10:02
CELTIC (CPD)	4,1000	0,74%	4,0500	4,1000	4,0500	2 503	10 188	09:44
CEZ	158,4000	0,25%	158,0000	158,4000	157,3000	1 609	254 253	10:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7920	0,90%	1,7760	1,7990	1,7520	221 097	392 568	10:02
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1200	0,00%	16,1200	16,1600	16,0200	4 441	71 471	09:59
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7550	-0,51%	8,8000	8,8150	8,6150	41 254	361 551	10:02
COLUMBUS (CLC)	4,8800	0,62%	4,9250	4,9400	4,8800	443	2 164	09:55
COMARCH (CMR)	253,5000	0,60%	252,0000	255,5000	252,0000	80	20 326	09:48
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,2000	2 178	177 841	09:58
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	563,0000	-1,23%	569,0000	572,0000	560,0000	293	165 643	09:58
CREOTECH (CRI)	182,0000	-1,62%	184,0000	185,0000	180,5000	97	17 686	09:49
CYBERFLKS (CBF)	115,5000	5,00%	112,0000	115,5000	110,5000	3 630	414 814	10:02
CYFRPLSAT (CPS)	11,6600	1,66%	11,5000	11,8450	11,4850	1 089 702	12 751 876	10:02
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,3000	-1,29%	62,0000	63,0000	61,0000	1 595	98 283	09:59
DBENERGY (DBE)	16,1000	-3,59%	16,1500	16,1500	15,6000	737	11 734	09:47
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	333	25 949	09:41
DECORA (DCR)	59,6000	-2,30%	59,0000	59,6000	58,2000	5 861	344 617	10:00
DEKPOL (DEK)	55,6000	1,83%	54,8000	55,8000	54,8000	200	11 110	09:56
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	453	4 421	09:41
DEVELIA (DVL)	6,7000	-1,03%	6,7000	6,8200	6,7000	26 802	180 220	10:00
DGA	18,3000	0,00%	18,4000	18,4000	17,9000	331	5 930	09:51
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	332	17 813	09:55
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	388,0000	-2,02%	390,0000	390,2000	378,4000	114 359	43 976 885	10:02
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	595	2 044	10:00
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,0000	217	38 917	10:02
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9200	0,41%	4,9200	4,9300	4,9200	2 148	10 568	10:02
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	164	1 410	09:36
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,0500	1,17%	25,7500	26,2000	25,7500	4 264	111 014	10:01
ELKOP (EKP)	0,4830	-0,21%	0,4700	0,4830	0,4620	27 177	12 778	09:58
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6500	1,24%	10,5200	10,8000	10,5200	394 625	4 215 678	10:02
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9400	0,00%	9,9400	9,9900	9,8000	18 018	178 612	10:02
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	4 633	12 200	10:00
ENTER (ENT)	65,1000	-0,76%	65,6000	65,9000	65,1000	1 769	116 304	09:54
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	4 711	210 432	09:56
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	3,54%	36,8000	38,4000	36,6000	8 490	317 264	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	13,9400	-0,50%	13,9400	14,2100	13,8800	58 019	815 676	10:00
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,4000	0,42%	47,5000	47,5000	46,8000	1 548	72 921	09:56
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,4000	-0,84%	36,1000	36,1000	35,4000	286	10 172	09:52
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,0200	-3,09%	5,2000	5,2000	5,0200	747	3 810	09:58
FORTE SA (FTE)	22,9000	-0,43%	23,0000	23,0000	22,8000	326	7 471	10:01
GAMEOPS (GOP)	22,9500	-0,22%	23,2000	23,2000	22,7000	116	2 637	09:33
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,9000	1,10%	12,8000	13,0400	12,8000	4 532	58 490	10:01
GETIN (GTN)	0,4230	2,05%	0,4145	0,4230	0,4100	202 944	84 096	10:00
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	70	99	09:46
GOBARTO (GOB)	44,9000	3,94%	44,0000	44,9000	44,0000	143	6 347	09:43
GPW	46,1000	-0,43%	46,3000	46,4000	46,0500	2 733	126 104	09:59
GREENX (GRX)	2,3060	0,26%	2,2980	2,3180	2,2900	21 495	49 479	09:53
GRENEVIA (GEA)	2,6800	3,88%	2,6300	2,6900	2,6150	99 918	265 220	10:01
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,6200	0,62%	22,4000	22,6200	22,3200	60 464	1 355 652	10:02
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	109,6000	1,29%	109,8000	110,2000	108,4000	11 843	1 294 883	10:02
HARPER (HRP)	5,9300	-0,34%	5,9500	5,9500	5,8800	194	1 145	09:49
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	1,79%	22,4000	22,9000	22,4000	809	18 363	09:52
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	9	29	09:56
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 155	18 092	09:56
INC	2,4000	-4,76%	2,5700	2,5700	2,3200	14 324	35 598	10:02
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	303,5000	0,17%	301,5000	306,5000	301,5000	1 926	582 793	10:00
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	33	1 509	09:47
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1000	-1,59%	3,1500	3,1500	3,1000	910	2 822	10:01
INTERCARS (CAR)	542,0000	-1,28%	550,0000	550,0000	541,0000	206	111 738	10:02
INTERSPPL (IPO)	0,7580	0,00%	0,7880	0,7940	0,7580	1 585	1 236	09:33
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	761	8 086	10:00
IPOPEMA (IPE)	3,7200	-1,06%	3,8100	3,8100	3,7200	3 661	13 684	09:59
IZOBLOK (IZB)	#57,0000	1,79%	-	-	-	-	-	09:52
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,0700	0,16%	32,0500	32,4800	31,9600	83 973	2 695 841	10:02
JWWINVEST (JWW)	3,3600	-1,18%	3,4000	3,4200	3,3000	6 964	23 396	09:46
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2200	-0,20%	10,2000	10,2400	10,1000	4 235	43 000	09:58
KETY (KTY)	888,5000	0,11%	886,5000	893,0000	885,5000	1 506	1 342 480	10:02
KGHM (KGH)	152,5000	2,21%	150,5000	153,8500	150,5000	299 870	45 651 543	10:02
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	51,4000	-1,91%	52,5000	52,5000	50,5000	1 522	77 901	10:01
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3100	0,00%	-	-	-	-	-	09:52
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	484,4000	2,28%	475,0000	487,4000	474,8000	9 194	4 423 979	10:02
KRVITAMIN (KVT)	11,9500	0,84%	11,8500	11,9500	11,5500	825	9 542	09:38
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	637	2 358	09:49
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2270	-1,73%	0,2340	0,2340	0,2270	24 575	5 681	09:53	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	2 040	2 754	09:58
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 330,0000	0,81%	17 260,0000	17 390,0000	17 190,0000	670	11 586 490	10:02
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8540	0,36%	3,8400	3,8680	3,8400	34 203	131 786	10:02
MABION (MAB)	16,3800	-0,61%	16,4800	16,4800	16,2000	3 688	60 101	09:56
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,8000	112	2 340	09:46
MANGATA (MGT)	89,4000	-2,83%	91,0000	91,0000	89,4000	9	812	09:59
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 636	27 386	10:02
MARVIPOL (MVP)	8,0000	-1,23%	8,0600	8,1200	7,7600	11 601	91 915	10:01
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	680,0000	-2,21%	690,0000	695,0000	680,0000	2 701	1 843 944	10:01
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,8600	-1,74%	25,0400	25,0800	24,8400	3 871	96 511	10:01
MEDINICE (ICE)	7,7000	2,94%	7,5000	7,7000	7,4900	5 138	38 876	10:00
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,0000	20,5000	870	18 188	10:00
MERCATOR (MRC)	42,3000	-0,24%	42,7000	42,8500	42,3000	547	23 301	09:56
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,2550	-1,44%	9,4200	9,5300	9,1350	635 283	5 971 571	10:02
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	41 310	427 820	10:02
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2500	0,51%	49,0000	49,8000	49,0000	528	26 106	10:01
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	361	119 042	09:50
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7000	0,30%	33,7000	33,9800	33,4200	336	11 288	09:56
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4400	15,2200	1 531	23 556	09:55
MONNARI (MON)	5,3800	1,13%	5,3200	5,3800	5,3200	420	2 241	09:40
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,0800	-0,28%	7,1000	7,1000	7,0600	304	2 148	09:39
MOSTALZAB (MSZ)	4,6800	-0,64%	4,7050	4,7400	4,6750	12 330	57 977	09:46
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,1000	33,6500	3 170	107 236	10:02
MURAPOL (MUR)	42,2600	0,62%	42,2600	42,6000	42,0000	3 778	160 013	10:00
MUZA (MZA)	14,3500	-4,97%	15,0000	15,0000	14,3500	1 093	16 013	09:57
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	69	64 126	09:46
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,2000	1 873	53 657	09:49
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	-1,38%	2,1600	2,1700	2,0600	20 118	42 401	10:01
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	0,00%	7,0800	7,0800	6,9800	4 049	28 348	10:01
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	408	4 107	09:39
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,6000	0,00%	14,8000	14,8600	14,4800	5 344	78 392	10:02
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	503	30 363	10:02
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3060	0,80%	8,2480	8,3200	8,2420	79 758	661 446	09:59
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,2000	0,48%	42,0500	42,5000	41,0000	2 974	124 311	10:01
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	105	541	09:40
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	300	739	09:43
PANOVA (NVA)	15,6500	0,32%	15,6000	15,6500	15,6000	242	3 775	10:02
PASSUS (PAS)	34,1000	-3,13%	35,0000	35,2000	34,1000	228	7 871	09:56
PATENTUS (PAT)	4,2450	-0,93%	4,2600	4,2750	4,0900	15 521	64 554	09:42
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 233	6 285	10:00
Reklama
PCCROKITA (PCR)	101,0000	-0,39%	101,4000	102,2000	101,0000	2 668	271 262	09:56	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,5000	333	8 828	09:56
PEKAO (PEO)	170,4000	-0,67%	171,6500	172,3000	170,4000	67 025	11 485 270	10:02
PEPCO (PCO)	20,8000	5,16%	20,0000	21,1500	20,0000	1 093 222	22 704 860	10:02
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8260	-0,03%	6,8500	6,8980	6,8060	537 224	3 682 075	10:02
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	668	4 412	09:39
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4400	0,54%	7,4200	7,4600	7,3600	4 808	35 588	09:59
PKNORLEN (PKN)	68,6700	1,61%	67,8400	68,9200	67,8100	512 868	35 195 542	10:02
PKOBP (PKO)	59,5000	-1,85%	61,2000	61,2600	59,4800	288 625	17 330 851	10:02
PKPCARGO (PKP)	12,3600	0,65%	12,4000	12,4800	12,3600	8 002	99 426	10:02
PLAYWAY (PLW)	289,5000	-1,19%	292,0000	292,5000	288,0000	762	220 888	10:02
PLAZACNTR (PLZ)	3,1400	1,29%	3,1050	3,1500	3,0550	6 495	20 195	09:47
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	915	63 675	09:57
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5280	-1,12%	3,5780	3,5780	3,4800	97 594	343 297	09:58
POLTREG (PTG)	49,0000	0,00%	47,7000	49,0000	47,5000	276	13 172	09:33
POLWAX (PWX)	1,4950	-10,21%	1,6000	1,6000	1,4500	54 661	84 423	10:00
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	18,8000	-1,31%	19,0500	19,8000	18,8000	650	12 538	09:43
PROTEKTOR (PRT)	1,9300	1,58%	1,9350	1,9350	1,8800	5 485	10 438	10:00
PULAWY (ZAP)	60,2000	-0,99%	60,4000	60,6000	60,2000	76	4 590	09:53
PURE (PUR)	7,2000	-0,41%	7,1400	7,2000	7,1300	2 816	20 123	09:59
PZU	53,6200	-0,63%	53,6400	53,9200	53,4400	42 283	2 269 829	10:02
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,7400	18 355	125 051	09:54
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9490	0,96%	0,9570	0,9570	0,9420	11 590	10 987	09:59
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,2000	2,42%	95,0000	97,8000	94,0000	20 949	2 014 099	10:02
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8400	3,7900	9 421	35 794	09:32
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	1 163	7 839	09:45
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 993	1 098	09:55
ROPCZYCE (RPC)	30,4000	-0,33%	30,5000	30,5000	30,4000	120	3 652	09:40
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	660	32 971	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,3500	-2,51%	21,2000	21,5000	21,2000	7 707	164 058	10:00
SANPL (SPL)	563,2000	-0,78%	567,6000	574,6000	562,8000	9 830	5 567 602	10:02
SANTANDER (SAN)	20,5150	-0,22%	20,5600	20,5600	20,5150	5 220	107 319	09:56
SANWIL (SNW)	1,7600	-2,76%	1,8550	1,8550	1,7600	6 999	12 645	09:35
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,0000	85	13 912	09:58
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	577	7 788	09:49
SELENAFM (SEL)	34,2000	-0,58%	34,1000	34,4000	34,1000	241	8 270	09:48
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,2000	68,1000	986	67 535	10:02
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,6000	0,51%	39,3000	40,5000	39,2000	2 729	108 548	09:52
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	0,61%	3,2100	3,3200	3,2100	3 100	10 021	09:59
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,3000	21,3000	9	192	09:40
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,2000	1,33%	91,0000	91,4000	91,0000	16	1 457	09:39
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	365	6 132	10:02
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	443	187 821	09:57
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	15 542	45 457	10:02
STALPROD (STP)	217,0000	0,46%	216,0000	218,0000	216,0000	214	46 373	09:57
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2800	9,2000	3 265	30 161	10:00
STAPORKOW (ZUK)	2,6800	11,67%	2,4800	2,6800	2,4800	10 190	26 369	09:33
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	11,0000	10,7200	3 620	39 503	10:00
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	240	15 326	09:44
SYNEKTIK (SNT)	134,4000	-0,44%	135,8000	137,0000	132,6000	6 553	882 207	10:01
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4100	0,53%	3,4500	3,4900	3,4000	1 401 475	4 829 955	10:01
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	11,1500	23,34%	9,2400	11,1500	9,2400	1 338	13 702	09:57
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,1000	-1,41%	92,0000	92,3000	90,0000	9 642	878 434	10:01
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4000	1,03%	29,0500	29,4500	29,0000	6 058	176 547	09:53
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6700	1,19%	7,6700	7,6700	7,6000	1 891	14 464	10:01
TRAKCJA (TRK)	2,1600	0,47%	2,1500	2,1800	2,1300	51 893	112 337	09:59
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,7000	-0,34%	86,8000	87,7000	86,1000	3 688	319 787	09:57
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6200	3 987	38 468	09:39
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,6000	-1,79%	131,8000	133,2000	131,6000	464	61 188	10:02
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,00%	115,5000	116,0000	115,0000	164	18 944	09:47
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	24	10 915	10:02
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5680	530	302	10:01
VOTUM (VOT)	44,0000	-0,34%	44,1500	44,2000	43,8000	4 444	195 853	10:02
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	582	54 330	09:58
VRG	3,3300	-0,60%	3,3700	3,3700	3,3300	186	621	09:43
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	61	40 636	09:39
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	6 392	50 375	10:01
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,6000	0,90%	33,4000	33,6500	33,3000	9 963	333 481	10:01
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	131,6000	-2,08%	135,0000	135,6000	130,4000	887	117 682	09:59
XTRADEBDM (XTB)	66,7800	-1,10%	67,5400	67,6400	66,4800	50 766	3 400 732	10:02
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6600	1,22%	1,6650	1,6650	1,6300	8 087	13 328	10:01
ZEPAK (ZEP)	19,9800	0,00%	20,1000	20,1500	19,8200	3 648	72 847	10:01
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	30 236	120 568	10:00
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 294	32 805	09:59

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.