Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 422,64	0,61%	87 347,73	87 427,01	87 136,08	86 888,67	152 576 497	09:58
WIG20	2 570,68	0,78%	2 563,65	2 570,99	2 555,29	2 550,72	143 105 367	10:13
WIG30	3 198,52	0,82%	3 188,29	3 198,73	3 180,02	3 172,66	161 045 297	10:13
mWIG40	6 480,21	0,68%	6 457,06	6 480,21	6 452,22	6 436,44	31 119 963	09:58
sWIG80	24 504,44	0,38%	24 447,20	24 504,44	24 389,64	24 412,65	6 688 803	09:58
WIG-BANKI	13 835,28	0,84%	13 853,98	13 853,98	13 725,89	13 720,43	26 037 320	09:58
WIG-BUDOW	8 879,90	2,76%	8 704,73	8 879,90	8 704,40	8 641,30	8 145 795	09:58
WIG-CHEMIA	9 796,31	0,50%	9 792,59	9 801,93	9 753,24	9 747,14	155 261	09:58
WIG-ENERG	2 452,22	2,70%	2 438,26	2 452,22	2 413,57	2 387,74	14 298 287	09:58
WIG-INFO	5 081,19	0,18%	5 075,86	5 092,18	5 057,19	5 072,01	1 866 544	09:58
WIG-MEDIA	8 297,11	0,09%	8 314,60	8 375,58	8 290,55	8 289,58	242 145	09:58
WIG-NRCHOM	4 515,01	0,62%	4 483,41	4 516,51	4 483,41	4 487,04	758 459	09:58
WIG-PALIWA	6 981,06	0,55%	6 959,19	6 988,26	6 958,60	6 942,91	7 071 407	09:58
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	150 870 686	06:20
WIG-SPOZYW	2 193,61	1,15%	2 171,01	2 203,02	2 171,01	2 168,66	215 489	09:58
WIG20lev	518,08	1,13%	517,41	518,36	514,06	512,30	112 577 591	09:58
WIG20short	3 050,51	-0,54%	3 052,51	3 062,56	3 049,67	3 067,10	112 577 591	09:58
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	27 111 927	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	31 260 016	06:20
mWIG40TR	9 534,15	0,68%	9 500,21	9 534,15	9 492,98	9 469,75	31 119 963	09:58
mWIG40TRlv	12 702,17	1,35%	12 612,33	12 702,17	12 593,19	12 533,46	31 119 963	09:58
mWIG40TRsh	2 777,85	-0,65%	2 787,87	2 790,00	2 777,85	2 796,07	31 119 963	09:58
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 847 934	06:20
sWIG80TR	35 956,09	0,38%	35 872,09	35 956,09	35 787,64	35 821,40	6 688 803	09:58
WIG140	1 693,39	0,62%	1 691,91	1 693,45	1 687,98	1 682,90	149 289 536	09:58
WIG20dvp	(44,98)	-	-	-	-	44,98	112 696 468	06:20
WIG20TR	5 210,89	0,69%	5 207,52	5 212,32	5 190,54	5 174,99	112 577 591	09:58
WIG20TRlev	4 225,33	1,37%	4 219,90	4 227,64	4 192,55	4 168,09	112 577 591	09:58
WIG20TRsht	3 062,52	-0,67%	3 064,52	3 074,64	3 061,66	3 083,03	112 577 591	09:58
WIG30TR	6 371,97	0,72%	6 364,92	6 372,29	6 348,42	6 326,26	130 077 863	09:58
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	327 188	06:20
WIGdiv	1 792,06	0,60%	1 786,14	1 792,06	1 784,25	1 781,34	20 223 713	09:58
WIG-ESG	14 555,30	0,63%	14 547,28	14 557,57	14 508,36	14 464,01	141 379 269	09:58
WIG.GAMES	16 437,18	0,48%	16 451,13	16 489,84	16 329,11	16 358,18	9 050 200	09:58
WIG-GORNIC	4 887,98	-0,31%	4 935,32	4 935,79	4 887,87	4 903,02	10 750 027	09:58
WIG-GRY	13 938,63	0,76%	13 908,15	14 000,41	13 861,61	13 834,18	9 433 352	09:58
WIG-LEKI	2 862,81	-0,21%	2 873,37	2 876,24	2 862,81	2 868,86	468 594	09:58
WIG-MOTO	8 700,26	-1,68%	8 727,74	8 752,54	8 683,62	8 848,83	4 710 551	09:58
WIG.MS-BAS	12 297,73	1,26%	12 325,21	12 325,21	12 204,51	12 145,24	24 352 843	09:58
WIG.MS-FIN	17 334,87	0,39%	17 321,79	17 382,22	17 231,17	17 266,82	26 144 732	09:58
WIG-ODZIEZ	10 113,91	1,34%	10 009,43	10 163,44	10 009,43	9 979,85	10 671 012	09:58
WIGtech	12 265,95	0,65%	12 232,76	12 267,65	12 209,86	12 186,23	19 009 209	09:58
WIGtechTR	13 630,56	0,65%	13 593,68	13 632,45	13 568,22	13 541,97	19 009 209	09:58
WIG-Ukrain	(201,47)	-	-	-	-	201,47	55 686	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2650	0,46%	3,2650	3,2650	3,2650	33	108	09:57	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	570,0000	0,18%	570,0000	572,0000	565,0000	124	70 501	09:50
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2710	46 232	12 805	09:57
ABPL (ABE)	94,4000	1,07%	94,4000	94,8000	94,4000	402	37 980	09:57
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	351	11 583	09:55
ACTION (ACT)	20,0000	0,00%	20,0000	20,1000	20,0000	282	5 641	09:43
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9400	0,37%	10,8000	10,9400	10,8000	4 243	46 122	09:53
AGROTON (AGT)	2,9000	-1,69%	2,9000	2,9000	2,9000	420	1 218	09:51
AIGAMES (ALG)	1,4750	3,87%	1,4200	1,4750	1,4200	79	113	09:38
AILLERON (ALL)	17,3400	0,23%	17,3800	17,4000	17,3400	1 400	24 286	09:57
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	25 222	6 626	09:27
ALIOR (ALR)	98,4800	1,17%	97,8600	99,6000	97,8400	43 339	4 272 193	09:58
ALLEGRO (ALE)	36,7050	0,80%	36,4350	36,8600	36,2150	253 358	9 283 998	09:58
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	29,0500	1,22%	28,8000	29,4500	28,7000	2 966	86 109	09:57
AMICA (AMC)	72,4000	0,28%	72,2000	72,4000	71,8000	297	21 437	09:58
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,7000	-1,11%	27,0000	27,0500	26,7000	4 887	132 071	09:52
ANSWEAR (ANR)	23,4000	-1,27%	23,5000	23,6500	23,4000	2 107	49 651	09:53
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	170	2 549	09:27
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6400	3,53%	2,5700	2,6400	2,5700	3 997	10 312	09:44
ARCHICOM (ARH)	33,8000	0,30%	33,2000	34,0000	32,9000	1 009	33 601	09:48
ARCTIC (ATC)	22,2000	0,09%	22,6000	22,7000	22,1800	13 334	300 483	09:54
ARTIFEX (ART)	25,3000	-1,94%	25,5000	25,8000	25,1000	4 419	112 249	09:56
ASBIS (ASB)	24,9600	-0,64%	24,8000	25,1200	24,6000	29 214	725 528	09:56
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	58,2000	408	24 326	09:45
ASSECOPOL (ACP)	83,3000	0,36%	83,3000	83,5500	83,0000	7 146	594 973	09:52
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	336	16 647	09:46
ASTARTA (AST)	27,4000	2,43%	26,9500	27,6500	26,9500	1 915	52 268	09:52
ATAL (1AT)	63,2000	-0,47%	63,6000	63,6000	63,2000	409	25 926	09:47
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	6 436	19 283	09:51
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0400	0,00%	4,0400	4,0400	4,0200	2 922	11 790	09:51
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,1500	-5,94%	26,9000	26,9000	25,6500	176 940	4 620 078	09:58
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	512	2 234	09:41
BEDZIN (BDZ)	36,0000	-1,10%	36,6500	37,0000	35,5000	2 419	87 228	09:52
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 860,0000	52	149 690	09:44
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	1	21	09:41
BIOCELTIX (BCX)	61,9000	-3,28%	64,0000	64,0000	61,8000	2 779	174 354	09:33
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,7500	1,17%	4,6950	4,7500	4,6950	60 742	286 646	09:58
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	112	2 150	09:46
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5300	3,5100	4 420	15 534	09:57
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	755	18 529	09:44
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	183	18 903	09:53
BOGDANKA (LWB)	30,3400	0,20%	30,3000	30,4000	30,1200	7 232	218 931	09:57
BOOMBIT (BBT)	10,9000	-0,91%	11,0000	11,0000	10,7000	3 730	40 137	09:45
BORYSZEW (BRS)	6,2900	0,16%	6,2800	6,2900	6,2400	6 079	38 035	09:53
BOS	15,6000	-0,32%	15,6500	15,6500	15,5000	1 036	16 138	09:50
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 206	8 163	09:40
BRAND24 (B24)	44,6000	0,22%	44,5000	44,9000	44,4000	9 189	408 880	09:56
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	761,0000	4,46%	729,0000	761,0000	729,0000	8 684	6 508 003	09:58
BUMECH (BMC)	11,8000	0,34%	11,7600	12,0000	11,7600	920	10 877	09:58
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	83 346	45 925	09:55
CAPTORTX (CTX)	78,6000	-1,01%	80,4000	80,4000	78,6000	90	7 146	09:48
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	99,6500	0,86%	98,7000	99,7000	98,3000	36 536	3 619 863	09:58
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	133,3500	1,18%	132,6000	134,3000	132,2000	61 260	8 157 533	09:58
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,0200	-0,74%	4,0500	4,1300	4,0200	9 130	36 945	09:46
CEZ	153,2000	0,07%	153,1000	153,2000	152,9000	216	33 073	09:42
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7960	-0,11%	1,8300	1,8300	1,7620	397 206	714 607	09:57
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	-0,25%	16,3000	16,3400	16,0600	7 401	119 913	09:54
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,6450	0,46%	8,6000	8,6800	8,4950	21 534	185 045	09:58
COLUMBUS (CLC)	4,8350	-2,13%	4,9000	4,9100	4,8350	6 765	32 919	09:57
COMARCH (CMR)	253,0000	0,80%	254,0000	254,0000	252,0000	57	14 405	09:43
COMP (CMP)	79,8000	-0,25%	80,6000	81,2000	79,8000	87	6 974	09:53
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1500	1 961	4 232	09:32
CORMAY (CRM)	0,6000	-1,32%	0,6080	0,6080	0,6000	4 598	2 767	09:57
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	184,0000	1,66%	180,0000	184,0000	180,0000	42	7 584	09:33
CYBERFLKS (CBF)	114,0000	1,79%	113,5000	114,0000	113,0000	3 002	339 228	09:52
CYFRPLSAT (CPS)	11,0750	3,31%	10,7500	11,0800	10,7300	489 896	5 349 558	09:58
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,9000	0,80%	62,5000	63,2000	61,5000	3 504	217 757	09:57
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:14
DEBICA (DBC)	77,4000	-0,51%	78,0000	78,8000	77,4000	435	33 939	09:58
DECORA (DCR)	62,0000	1,31%	61,8000	63,0000	61,2000	1 102	68 445	09:49
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	13	124	09:31
DEVELIA (DVL)	6,8700	1,03%	6,8200	6,9000	6,8200	23 484	161 222	09:52
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	1 992	103 867	09:55
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,0000	-0,58%	399,0000	400,0000	391,4000	55 312	21 947 907	09:58
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,3700	485	1 644	09:45
DOMDEV (DOM)	181,0000	0,78%	180,0000	181,0000	174,6000	467	83 598	09:49
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9300	4,9300	10	49	09:34
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	60	516	09:18
EFEKT (EFK)	#7,3000	-1,35%	-	-	-	-	-	09:58
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,3000	0,38%	26,2500	26,6000	26,2000	8 385	221 153	09:57
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,1400	5,85%	9,8400	10,1400	9,8400	475 444	4 729 321	09:58
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,8500	1,55%	9,8000	9,9000	9,8000	2 147	21 150	09:56
ENERGOINS (ENI)	2,7800	2,58%	2,7200	2,7800	2,7200	2 568	7 138	09:43
ENTER (ENT)	63,5000	-2,91%	65,3000	65,3000	62,0000	3 729	237 123	09:57
ERBUD (ERB)	43,5000	5,33%	43,0000	43,5000	42,0000	3 898	167 478	09:58
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,4000	1,96%	35,8000	36,4000	35,8000	627	22 639	09:54
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,7800	0,36%	13,8000	13,8400	13,7400	7 318	101 031	09:58
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	473	22 443	09:48
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	32	1 128	09:37
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	106,0000	2,91%	104,0000	108,5000	103,0000	373	38 947	09:50
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	23,0000	0,00%	23,2000	23,2000	22,7000	443	10 134	09:55
GAMEOPS (GOP)	22,5500	-1,96%	22,7000	22,7000	22,3500	2 368	53 305	09:50
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,8600	-0,92%	12,9800	12,9800	12,7800	19 145	246 768	09:55
GETIN (GTN)	0,4200	0,12%	0,4100	0,4270	0,4100	229 490	95 426	09:56
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	45,9000	0,22%	45,7000	45,9000	44,1000	298	13 669	09:57
GPW	46,0000	0,22%	45,9000	46,3500	45,9000	8 287	381 629	09:56
GREENX (GRX)	2,3300	-0,09%	2,3220	2,3400	2,3060	49 985	115 898	09:42
GRENEVIA (GEA)	2,5550	5,58%	2,4400	2,5600	2,4400	336 745	846 090	09:58
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0800	11,0000	547	6 037	09:53
GRUPAAZOTY (ATT)	22,4400	0,45%	22,5000	22,6000	22,3400	5 078	113 851	09:57
GRUPRACUJ (GPP)	63,8000	0,47%	63,9000	63,9000	63,8000	81	5 168	09:36
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	111,4000	-1,94%	113,4000	113,4000	111,2000	10 546	1 179 554	09:57
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	2 015	12 090	09:58
HELIO (HEL)	25,0000	0,00%	25,2000	25,8000	25,0000	300	7 600	09:51
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 000	48 075	09:47
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2500	-1,02%	24,5000	24,5500	24,1000	1 841	44 859	09:54
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	101,0000	-2,88%	104,0000	104,0000	101,0000	11	1 117	09:52
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	783	17 489	09:42
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:57
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 146	5 058	09:38
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	304,5000	1,16%	301,0000	306,0000	301,0000	2 012	610 394	09:58
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1600	3,1700	3,1200	3 022	9 520	09:49
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	551,0000	156	86 106	09:38
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	512	5 357	09:37
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,5700	-0,06%	31,5400	32,0100	31,5400	55 950	1 776 730	09:56
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	245	843	09:15
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	885,0000	-0,17%	886,5000	895,0000	876,0000	1 185	1 049 446	09:53
KGHM (KGH)	146,4500	-0,37%	148,0000	148,5000	146,2500	58 691	8 650 746	09:58
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	961	13 576	09:23
KOGENERA (KGN)	52,2000	-1,51%	53,0000	53,0000	52,1000	842	44 297	09:49
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	12	6 480	09:43
KRUK (KRU)	456,2000	-1,08%	470,0000	475,0000	456,2000	4 582	2 121 591	09:58
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 010	2 444	09:48
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,5400	-0,91%	6,6200	6,6200	6,5400	794	5 233	09:32
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2800	4 860	6 240	09:48
LOKUM (LKD)	27,0000	4,65%	26,4000	27,6000	26,4000	387	10 443	09:47
LPP	16 900,0000	1,75%	16 650,0000	16 990,0000	16 650,0000	367	6 194 130	09:58
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8980	1,83%	3,8000	3,8980	3,8000	64 378	248 064	09:58
MABION (MAB)	16,4800	0,00%	16,4400	16,5400	16,4400	3 782	62 328	09:58
MAKARONPL (MAK)	20,7000	2,48%	20,4000	20,7000	20,4000	1 458	29 974	09:55
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1400	0,49%	8,1000	8,1400	7,9200	5 878	47 386	09:46
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	700,8000	0,66%	700,6000	703,6000	697,0000	877	614 915	09:58
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,8000	-1,11%	26,8000	26,8000	26,7000	1 735	46 485	09:56
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,6800	-1,00%	25,7600	26,2600	24,9200	6 523	164 332	09:57
MEDINICE (ICE)	7,5700	0,66%	7,5200	7,5700	7,4800	3 598	26 975	09:47
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,0000	0,00%	20,2000	20,2000	20,0000	136	2 747	09:57
MERCATOR (MRC)	42,7500	0,59%	42,3000	42,7500	42,3000	181	7 691	09:41
MERCOR (MCR)	24,1000	2,55%	23,6000	24,2000	23,6000	1 772	42 353	09:52
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	15	70	09:33
MFO	35,9000	0,00%	35,9000	36,2000	35,9000	205	7 368	09:57
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,6400	2,55%	9,4000	9,6400	9,4000	281 689	2 678 187	09:58
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5800	1,15%	10,5000	10,6000	10,4600	49 811	526 234	09:57
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,0000	0,73%	47,5000	48,0000	47,5000	2 504	119 938	09:52
MOBRUK (MBR)	329,0000	0,00%	330,0000	330,0000	326,5000	381	125 514	09:58
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7000	-0,24%	33,7800	33,8000	33,7000	6 635	223 750	09:56
MOLECURE (MOC)	14,9600	3,31%	14,4800	14,9600	14,4000	2 930	42 822	09:58
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 350	12 408	09:53
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	125	878	09:28
MOSTALZAB (MSZ)	4,7400	0,85%	4,6950	4,7600	4,6550	9 343	44 252	09:53
MOVIEGAME (MOV)	34,6000	-0,43%	34,8500	34,8500	34,6000	1 515	52 612	09:52
MURAPOL (MUR)	42,0200	0,05%	42,2400	42,2400	42,0000	3 632	152 586	09:57
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	926,0000	-0,22%	927,0000	927,0000	926,0000	11	10 188	09:55
NEWAG (NWG)	29,1000	-0,34%	29,1000	29,3000	28,8000	2 170	62 694	09:52
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 260	4 860	09:54
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0000	6,9600	1 446	10 078	09:43
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	137	1 391	09:48
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	714	38 546	09:26
ONDE (OND)	14,7200	3,66%	14,6200	14,8000	14,4200	20 868	305 485	09:56
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	62,4000	-0,95%	62,6000	62,6000	60,6000	579	35 542	09:53
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,1100	0,82%	8,1060	8,1400	8,0600	69 887	565 571	09:58
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:42
OTLOG (OTS)	40,4000	-1,46%	40,5000	40,5000	38,0000	3 932	154 722	09:56
OTMUCHOW (OTM)	5,0500	1,00%	5,0000	5,2000	5,0000	2 058	10 416	09:45
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5000	0,81%	2,4800	2,5000	2,4800	622	1 554	09:36
PANOVA (NVA)	15,4500	-1,28%	15,7000	15,7000	15,4500	295	4 623	09:37
PASSUS (PAS)	35,3000	7,29%	33,4000	35,3000	33,4000	1 315	45 280	09:52
PATENTUS (PAT)	4,3800	-0,45%	4,4250	4,4250	4,2600	2 560	10 935	09:43
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	5 655	16 024	09:32
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	332	33 535	09:47	Reklama
PCFGROUP (PCF)	17,0000	0,59%	16,8800	17,0000	16,6000	1 900	31 921	09:58
PEKABEX (PBX)	25,6000	0,00%	25,8000	25,9000	25,6000	814	20 933	09:50
PEKAO (PEO)	173,2000	0,70%	172,0000	173,8500	170,9500	30 463	5 254 139	09:58
PEPCO (PCO)	19,3800	0,26%	19,3300	19,4500	19,1650	99 030	1 913 253	09:58
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,8460	2,18%	6,8200	6,8660	6,6980	840 345	5 703 726	09:58
PGFGROUP (PGV)	0,4550	0,66%	0,4520	0,4550	0,4520	2 145	971	09:19
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 493	29 026	09:22
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	625	4 663	09:51
PKNORLEN (PKN)	68,2300	0,56%	67,8800	68,3800	67,8600	98 328	6 703 328	09:58
PKOBP (PKO)	61,4400	1,09%	61,2000	61,7600	60,8000	176 895	10 834 815	09:58
PKPCARGO (PKP)	12,2600	1,49%	12,0800	12,2600	12,0800	11 160	135 944	09:58
PLAYWAY (PLW)	294,5000	-0,51%	296,0000	296,0000	294,5000	209	61 690	09:47
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 085	12 166	09:45
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	352	23 637	09:48
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4980	0,87%	3,4700	3,4980	3,4520	27 732	96 356	09:57
POLTREG (PTG)	47,8000	-0,42%	49,5000	49,5000	47,0000	262	12 435	09:50
POLWAX (PWX)	1,7500	-0,85%	1,7700	1,7700	1,7450	3 321	5 805	09:37
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9350	0,00%	1,9300	1,9350	1,9000	2 409	4 626	09:56
PULAWY (ZAP)	60,4000	1,68%	60,0000	60,6000	60,0000	415	24 982	09:54
PURE (PUR)	7,2600	-0,55%	7,3000	7,3400	7,2600	127	926	09:55
PZU	53,3600	-0,07%	53,3000	53,6400	53,2200	99 177	5 301 099	09:57
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8400	3,95%	6,6000	6,8600	6,6000	27 690	185 931	09:58
RAEN (RAE)	0,7500	-3,60%	0,7780	0,7780	0,7420	76 030	58 511	09:55
RAFAKO (RFK)	0,9430	-0,42%	0,9510	0,9540	0,9400	15 565	14 686	09:57
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,1000	1,84%	92,6000	94,3000	92,2000	11 456	1 068 701	09:56
RANKPROGR (RNK)	3,7900	1,07%	3,7300	3,7900	3,7200	4 233	15 773	09:57
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	2 199	620	09:23
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	16 554	9 212	09:58
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:16
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	192	9 632	09:37
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	411	8 972	09:50
SANPL (SPL)	576,0000	0,77%	571,0000	576,0000	566,8000	864	493 788	09:57
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	460	9 476	09:26
SANWIL (SNW)	1,8350	11,21%	1,6650	1,8900	1,6600	92 145	165 476	09:58
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	164,0000	286	47 065	09:51
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 093	14 552	09:57
SELENAFM (SEL)	34,3000	-0,58%	34,5000	34,5000	34,3000	244	8 397	09:54
SELVITA (SLV)	70,9000	-0,42%	71,0000	71,0000	70,9000	55	3 901	09:55
SERINUS (SEN)	3,0000	-1,64%	3,0400	3,0500	3,0000	690	2 082	09:56
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,5000	1,80%	38,5000	39,5000	38,5000	474	18 501	09:25
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,5000	0,00%	21,3000	21,5000	21,1000	176	3 774	09:22
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,6000	1,84%	16,3000	16,6000	16,3000	1 573	25 713	09:57
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,9000	1,22%	2,8700	2,9050	2,8650	10 483	30 132	09:58
STALPROD (STP)	216,0000	-0,92%	218,0000	218,0000	216,0000	51	11 101	09:35
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1400	2 556	23 515	09:52
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	6 161	15 283	09:42
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,9200	10,6200	3 034	32 924	09:50
SYGNITY (SGN)	62,8000	1,62%	61,6000	62,8000	61,6000	134	8 257	09:40
SYNEKTIK (SNT)	132,0000	2,01%	130,0000	132,4000	130,0000	3 562	469 213	09:57
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	50	3 220	09:49
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3430	3,95%	3,2900	3,3480	3,2640	1 096 006	3 620 914	09:58
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,0000	-0,54%	92,6000	92,9000	91,2000	4 401	405 318	09:57
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3500	-2,17%	30,0000	30,0000	29,0500	20 430	601 486	09:58
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6000	0,80%	7,5500	7,6000	7,5400	7 123	53 936	09:37
TRAKCJA (TRK)	2,2800	0,88%	2,2800	2,3000	2,2500	12 557	28 633	09:47
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	850	3 051	09:47
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,8000	0,97%	88,6500	89,4000	88,0000	709	62 700	09:58
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,2000	-3,45%	11,6000	11,7500	11,2000	1 682	19 196	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	1 935	18 340	09:44
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,2000	1,07%	131,6000	134,0000	130,8000	1 275	168 278	09:44
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	83	9 629	09:43
VIGOPHOTN (VGO)	465,0000	0,00%	464,0000	465,0000	463,0000	23	10 674	09:23
VINDEXUS (VIN)	9,3800	0,00%	9,3800	9,3800	9,2200	1 173	10 843	09:35
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	3 600	2 052	09:28
VOTUM (VOT)	43,6500	1,75%	42,9500	43,6500	42,9500	4 346	188 036	09:56
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,4000	94,2000	1 116	105 131	09:46
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	2 272	7 828	09:50
WARIMPEX (WXF)	4,2400	-2,75%	4,4000	4,4000	4,2400	17 522	76 292	09:56
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	8	5 304	09:44
WIELTON (WLT)	7,9000	0,25%	7,9100	7,9100	7,8800	458	3 621	09:58
WIKANA (WIK)	7,8000	0,00%	7,8000	7,8000	7,8000	348	2 714	09:51
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,0000	-0,17%	117,6000	119,2000	116,8000	432	50 988	09:57
WITTCHEN (WTN)	32,7500	1,39%	32,3500	32,7500	32,1000	13 850	450 373	09:58
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4300	-1,72%	1,4550	1,4550	1,4300	5 400	7 773	09:29
XTPL (XTP)	133,4000	1,37%	133,0000	135,6000	133,0000	3 287	440 308	09:52
XTRADEBDM (XTB)	67,0000	0,00%	67,2000	67,6800	66,5800	39 912	2 679 585	09:58
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6750	-1,18%	1,6800	1,7000	1,6700	55 719	93 965	09:56
ZEPAK (ZEP)	20,1500	0,95%	19,9600	20,3000	19,9600	5 670	114 193	09:57
ZREMB (ZRE)	3,9550	1,15%	3,9300	3,9550	3,8600	1 434	5 592	09:56
ZUE	9,8000	1,03%	9,7000	9,8000	9,7000	3 412	33 379	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.