Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 333,78	0,51%	87 347,73	87 348,41	87 297,23	86 888,67	27 463 965	09:04
WIG20	2 558,75	0,31%	2 563,65	2 566,01	2 557,13	2 550,72	53 767 709	09:19
WIG30	3 184,29	0,37%	3 188,29	3 189,72	3 181,72	3 172,66	60 940 598	09:19
mWIG40	6 463,35	0,42%	6 457,06	6 470,57	6 455,83	6 436,44	6 546 887	09:04
sWIG80	24 426,52	0,06%	24 447,20	24 447,20	24 426,52	24 412,65	958 979	09:04
WIG-BANKI	13 837,06	0,85%	13 853,98	13 853,98	13 825,22	13 720,43	4 556 906	09:04
WIG-BUDOW	8 729,70	1,02%	8 704,73	8 729,70	8 704,40	8 641,30	437 870	09:04
WIG-CHEMIA	9 792,59	0,47%	9 792,59	9 792,59	9 792,59	9 747,14	36 415	09:04
WIG-ENERG	2 433,50	1,92%	2 438,26	2 438,26	2 427,50	2 387,74	3 721 336	09:04
WIG-INFO	5 078,89	0,14%	5 075,86	5 078,89	5 075,01	5 072,01	363 139	09:04
WIG-MEDIA	8 313,82	0,29%	8 314,60	8 314,60	8 313,82	8 289,58	62 968	09:04
WIG-NRCHOM	4 493,53	0,14%	4 483,41	4 498,00	4 483,41	4 487,04	178 243	09:04
WIG-PALIWA	6 978,79	0,52%	6 959,19	6 987,75	6 959,19	6 942,91	2 032 993	09:04
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	30 226 428	06:20
WIG-SPOZYW	2 183,49	0,68%	2 171,01	2 183,49	2 171,01	2 168,66	47 547	09:04
WIG20lev	515,95	0,71%	517,41	518,36	515,95	512,30	19 134 189	09:04
WIG20short	3 056,90	-0,33%	3 052,51	3 056,90	3 049,67	3 067,10	19 134 189	09:04
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	6 944 633	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	7 315 106	06:20
mWIG40TR	9 509,34	0,42%	9 500,21	9 519,97	9 498,28	9 469,75	6 546 887	09:04
mWIG40TRlv	12 636,49	0,82%	12 612,33	12 664,63	12 607,22	12 533,46	6 546 887	09:04
mWIG40TRsh	2 785,17	-0,39%	2 787,87	2 788,44	2 782,03	2 796,07	6 546 887	09:04
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 189 255	06:20
sWIG80TR	35 841,76	0,06%	35 872,09	35 872,09	35 841,76	35 821,40	958 979	09:04
WIG140	1 691,60	0,52%	1 691,91	1 691,93	1 690,89	1 682,90	26 640 055	09:04
WIG20dvp	(44,98)	-	-	-	-	44,98	21 511 696	06:20
WIG20TR	5 200,11	0,49%	5 207,52	5 212,32	5 200,11	5 174,99	19 134 189	09:04
WIG20TRlev	4 207,97	0,96%	4 219,90	4 227,64	4 207,97	4 168,09	19 134 189	09:04
WIG20TRsht	3 068,94	-0,46%	3 064,52	3 068,94	3 061,66	3 083,03	19 134 189	09:04
WIG30TR	6 362,07	0,57%	6 364,92	6 364,92	6 358,43	6 326,26	23 690 629	09:04
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	33 406	06:20
WIGdiv	1 785,88	0,25%	1 786,14	1 786,44	1 785,44	1 781,34	3 909 914	09:04
WIG-ESG	14 545,09	0,56%	14 547,28	14 547,58	14 537,19	14 464,01	25 522 017	09:04
WIG.GAMES	16 365,48	0,04%	16 451,13	16 469,84	16 365,21	16 358,18	1 288 341	09:04
WIG-GORNIC	4 930,53	0,56%	4 935,32	4 935,79	4 924,53	4 903,02	1 634 770	09:04
WIG-GRY	13 906,07	0,52%	13 908,15	13 924,26	13 906,07	13 834,18	1 364 694	09:04
WIG-LEKI	2 872,46	0,13%	2 873,37	2 873,37	2 872,46	2 868,86	29 638	09:04
WIG-MOTO	8 744,28	-1,18%	8 727,74	8 752,54	8 727,74	8 848,83	471 098	09:04
WIG.MS-BAS	12 288,44	1,18%	12 325,21	12 325,21	12 288,44	12 145,24	5 064 291	09:04
WIG.MS-FIN	17 303,23	0,21%	17 321,79	17 382,22	17 303,23	17 266,82	4 937 947	09:04
WIG-ODZIEZ	10 060,57	0,81%	10 009,43	10 060,57	10 009,43	9 979,85	2 586 910	09:04
WIGtech	12 233,47	0,39%	12 232,76	12 235,29	12 229,15	12 186,23	2 976 899	09:04
WIGtechTR	13 594,46	0,39%	13 593,68	13 596,49	13 589,67	13 541,97	2 976 899	09:04
WIG-Ukrain	(201,47)	-	-	-	-	201,47	2 291	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2500)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	565,0000	-0,70%	570,0000	572,0000	565,0000	47	26 773	09:02
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2780	35	10	09:00
ABPL (ABE)	94,4000	1,07%	94,4000	94,4000	94,4000	95	8 968	09:00
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	73	2 409	09:01
ACTION (ACT)	20,0000	0,00%	20,0000	20,0000	20,0000	14	280	09:00
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,8000	-0,92%	10,8000	10,8000	10,8000	1 466	15 833	09:00
AGROTON (AGT)	(2,9500)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	0,00%	1,4200	1,4200	1,4200	69	98	09:01
AILLERON (ALL)	17,3800	0,46%	17,3800	17,3800	17,3800	2	35	09:00
AIRWAY (AWM)	0,2610	0,00%	0,2610	0,2610	0,2610	50	13	09:00
ALIOR (ALR)	99,1600	1,87%	97,8600	99,2800	97,8400	12 080	1 188 031	09:04
ALLEGRO (ALE)	36,4550	0,11%	36,4350	36,5450	36,4000	15 605	568 974	09:03
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	(2,8700)	-	-	-	-	-	-	09:00
AMBRA (AMB)	29,0500	1,22%	28,8000	29,0500	28,7000	1 193	34 361	09:04
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	43	3 105	09:04
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	27,0000	0,00%	27,0000	27,0000	27,0000	864	23 328	09:00
ANSWEAR (ANR)	23,5000	-0,84%	23,5000	23,5000	23,5000	966	22 701	09:04
APATOR (APT)	14,9600	0,00%	14,9600	14,9600	14,9600	50	748	09:02
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,5700	0,78%	2,5700	2,5700	2,5700	500	1 285	09:00
ARCHICOM (ARH)	32,9000	-2,37%	33,2000	33,2000	32,9000	600	19 769	09:00
ARCTIC (ATC)	22,4800	1,35%	22,6000	22,7000	22,4800	9 922	224 223	09:03
ARTIFEX (ART)	25,5000	-1,16%	25,5000	25,5000	25,5000	1 743	44 447	09:04
ASBIS (ASB)	25,0000	-0,48%	24,8000	25,0000	24,6000	17 050	421 958	09:04
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-0,66%	61,0000	61,0000	60,6000	51	3 106	09:03
ASSECOPOL (ACP)	83,0000	0,00%	83,3000	83,3000	83,0000	871	72 371	09:02
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	50,0000	10	500	09:00
ASTARTA (AST)	27,3000	2,06%	26,9500	27,3000	26,9500	40	1 078	09:01
ATAL (1AT)	63,5000	0,00%	63,6000	63,6000	63,5000	174	11 059	09:03
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	1 039	3 098	09:00
ATLANTAPL (ATP)	#19,6000	5,38%	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0400	0,00%	4,0400	4,0400	4,0400	1 496	6 044	09:02
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,5000	-4,68%	26,9000	26,9000	26,1000	15 775	420 792	09:04
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,4200	0,00%	4,4200	4,4200	4,4200	100	442	09:01
BEDZIN (BDZ)	36,9500	1,51%	36,6500	37,0000	36,6000	388	14 230	09:04
BENEFIT (BFT)	2 875,0000	0,88%	2 865,0000	2 875,0000	2 865,0000	4	11 470	09:00
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	(20,8500)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	63,3000	-1,09%	64,0000	64,0000	63,3000	315	19 990	09:03
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,6950	0,00%	4,6950	4,6950	4,6950	959	4 503	09:04
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	100	1 920	09:00
BIOTON (BIO)	#3,5300	0,00%	-	-	-	-	-	09:00
BLOOBER (BLO)	24,5000	0,00%	24,5000	24,5000	24,5000	144	3 528	09:00
BNPPPL (BNP)	102,5000	0,00%	102,5000	102,5000	102,5000	28	2 870	09:00
BOGDANKA (LWB)	30,3200	0,13%	30,3000	30,4000	30,3000	1 995	60 526	09:04
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	10,8500	522	5 688	09:03
BORYSZEW (BRS)	6,2600	-0,32%	6,2800	6,2800	6,2600	405	2 539	09:04
BOS	15,6500	0,00%	15,6500	15,6500	15,6500	128	2 003	09:00
BOWIM (BOW)	(6,7300)	-	-	-	-	-	-	09:00
BRAND24 (B24)	44,5000	0,00%	44,5000	44,5000	44,5000	4 432	197 224	09:00
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	740,0000	1,58%	729,0000	740,0000	729,0000	281	206 662	09:04
BUMECH (BMC)	11,7600	0,00%	11,7600	11,7600	11,7600	605	7 115	09:00
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5540	0,73%	0,5500	0,5540	0,5500	48 041	26 423	09:00
CAPTORTX (CTX)	80,4000	1,26%	80,4000	80,4000	80,4000	25	2 010	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	15,1000	0,00%	15,1000	15,1000	15,1000	66	997	09:03
CCC	99,1000	0,30%	98,7000	99,1000	98,3000	18 334	1 814 098	09:04
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,8000	0,76%	132,6000	133,0000	132,6000	8 841	1 174 306	09:04
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,0500	0,00%	4,0500	4,0500	4,0500	1 500	6 075	09:00
CEZ	153,2000	0,07%	153,1000	153,2000	153,1000	170	26 029	09:00
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7950	-0,17%	1,8300	1,8300	1,7940	91 515	166 451	09:04
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,3000	0,37%	16,3000	16,3000	16,3000	376	6 129	09:02
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	109	7 672	09:02
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,5000	-1,22%	8,6000	8,6000	8,4950	3 002	25 695	09:04
COLUMBUS (CLC)	4,9000	-0,81%	4,9000	4,9000	4,9000	460	2 254	09:03
COMARCH (CMR)	253,0000	0,80%	254,0000	254,0000	253,0000	20	5 070	09:04
COMP (CMP)	81,2000	1,50%	80,6000	81,2000	80,6000	35	2 824	09:00
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	1,38%	2,2000	2,2000	2,2000	5	11	09:00
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	4	2 308	09:00
CREOTECH (CRI)	180,0000	-0,55%	180,0000	180,0000	180,0000	34	6 120	09:00
CYBERFLKS (CBF)	113,5000	1,34%	113,5000	113,5000	113,5000	1	114	09:00
CYFRPLSAT (CPS)	10,8850	1,54%	10,7500	10,9000	10,7300	105 064	1 136 378	09:04
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,28%	17,7000	17,7500	17,7000	273	4 836	09:04
DATAWALK (DAT)	62,5000	0,16%	62,5000	62,5000	62,4000	90	5 617	09:00
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,6000	1,03%	78,0000	78,6000	78,0000	184	14 403	09:04
DECORA (DCR)	61,8000	0,98%	61,8000	61,8000	61,8000	4	247	09:00
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	11	105	09:03
DEVELIA (DVL)	6,8600	0,88%	6,8200	6,8800	6,8200	2 133	14 549	09:03
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	52,2000	567	29 597	09:00
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	396,0000	-0,83%	399,0000	400,0000	391,4000	13 236	5 239 078	09:04
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	5	17	09:00
DOMDEV (DOM)	180,2000	0,33%	180,0000	180,2000	174,6000	263	46 800	09:04
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	(4,8600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	15	129	09:04
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,3000	0,38%	26,2500	26,3000	26,2000	1 053	27 623	09:04
ELKOP (EKP)	0,4740	-0,42%	0,4740	0,4740	0,4740	1	0	09:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,9050	3,39%	9,8400	9,9600	9,8400	145 892	1 439 873	09:04
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,8000	1,03%	9,8000	9,8000	9,8000	1 000	9 800	09:03
ENERGOINS (ENI)	(2,7100)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,3000	-0,15%	65,3000	65,3000	65,3000	6	392	09:01
ERBUD (ERB)	43,0000	4,12%	43,0000	43,3000	43,0000	1 148	49 370	09:01
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,8000	36,0000	35,8000	135	4 842	09:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,7400	0,07%	13,8000	13,8000	13,7400	154	2 122	09:00
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	0,00%	47,1000	47,6000	47,1000	164	7 735	09:04
FABRITY (FAB)	36,8000	0,00%	36,8000	36,8000	36,8000	2	74	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,2000	0,86%	35,3000	35,3000	35,2000	29	1 021	09:02
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	105,5000	2,43%	104,0000	106,5000	104,0000	41	4 309	09:04
FON	(5,1600)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	22,7000	-1,30%	23,2000	23,2000	22,7000	140	3 180	09:03
GAMEOPS (GOP)	22,7000	-1,30%	22,7000	22,7000	22,7000	10	227	09:02
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,9800	0,00%	12,9800	12,9800	12,9800	2	26	09:00
GETIN (GTN)	0,4190	-0,12%	0,4100	0,4190	0,4100	96 254	39 472	09:02
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,9000	0,22%	45,7000	45,9000	45,7000	200	9 172	09:03
GPW	46,2500	0,76%	45,9000	46,2500	45,9000	1 050	48 303	09:04
GREENX (GRX)	2,3320	0,00%	2,3220	2,3320	2,3200	10 027	23 298	09:03
GRENEVIA (GEA)	2,4600	1,65%	2,4400	2,4900	2,4400	37 325	92 138	09:04
GRODNO (GRN)	11,0800	0,36%	11,0400	11,0800	11,0400	96	1 060	09:03
GRUPAAZOTY (ATT)	22,4200	0,36%	22,5000	22,6000	22,4200	1 326	29 809	09:04
GRUPRACUJ (GPP)	63,9000	0,63%	63,9000	63,9000	63,9000	3	192	09:00
GTC	(5,5000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,8000	-0,70%	113,4000	113,4000	112,8000	1 377	155 975	09:04
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	15	90	09:00
HELIO (HEL)	25,2000	0,80%	25,2000	25,2000	25,2000	10	252	09:00
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,1000	30	1 443	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-1,63%	24,5000	24,5000	24,1000	225	5 473	09:01
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	(0,4180)	-	-	-	-	-	-	09:00
IBSM (IBS)	104,0000	0,00%	104,0000	104,0000	104,0000	1	104	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	0,45%	22,3000	22,3000	22,3000	2	45	09:02
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4200	0,00%	4,4200	4,4200	4,4200	6	27	09:00
INC	2,5600	0,00%	2,5600	2,5600	2,5600	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,5000	1,50%	301,0000	306,0000	301,0000	288	87 689	09:03
INPRO (INP)	7,9000	5,33%	7,9000	7,9000	7,9000	10	79	09:01
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1600	-0,32%	3,1600	3,1600	3,1600	15	47	09:03
INTERCARS (CAR)	553,0000	0,18%	553,0000	553,0000	552,0000	108	59 638	09:00
INTERSPPL (IPO)	0,8000	2,56%	0,8000	0,8000	0,8000	3 579	2 863	09:00
INTROL (INL)	(10,4000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(3,8200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,6500	0,19%	31,5400	31,8400	31,5400	5 646	178 823	09:04
JWWINVEST (JWW)	3,4600	1,76%	3,4600	3,4600	3,4600	108	374	09:00
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	49	41	09:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	#10,3800	1,57%	-	-	-	-	-	09:00
KETY (KTY)	886,0000	-0,06%	886,5000	895,0000	881,0000	578	513 797	09:02
KGHM (KGH)	147,7000	0,48%	148,0000	148,5000	147,4500	11 749	1 737 684	09:04
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1500	0,35%	14,1500	14,1500	14,1500	400	5 660	09:00
KOGENERA (KGN)	52,2000	-1,51%	53,0000	53,0000	52,2000	301	15 883	09:01
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6350	0,65%	4,6050	4,6350	4,6050	624	2 874	09:04
KPPD (KPD)	47,0000	-2,08%	47,0000	47,0000	47,0000	1	47	09:00
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	538,0000	-0,74%	542,0000	542,0000	538,0000	7	3 782	09:04
KRUK (KRU)	470,6000	2,04%	470,0000	475,0000	470,0000	343	161 966	09:03
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	(1,5100)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4400	0,00%	2,4400	2,4400	2,4400	10	24	09:01
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	50	65	09:00
LOKUM (LKD)	26,4000	2,33%	26,4000	26,4000	26,4000	82	2 165	09:02
LPP	16 760,0000	0,90%	16 650,0000	16 830,0000	16 650,0000	63	1 055 380	09:04
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8280	0,00%	3,8000	3,8280	3,8000	3 496	13 318	09:04
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,4400	890	14 665	09:04
MAKARONPL (MAK)	20,4000	0,99%	20,4000	20,4000	20,4000	420	8 568	09:04
MANGATA (MGT)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	09:00
MANYDEV (MAN)	1,0900	-4,39%	1,0900	1,0900	1,0900	300	327	09:00
MARVIPOL (MVP)	7,9200	-2,22%	8,1000	8,1400	7,9200	3 890	31 246	09:04
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	699,6000	0,49%	700,6000	703,6000	699,6000	270	189 426	09:04
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	(27,1000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,5900	3,25%	1,5800	1,5900	1,5800	828	1 316	09:03
MEDICALG (MDG)	26,2600	1,23%	25,7600	26,2600	25,7600	110	2 867	09:01
MEDINICE (ICE)	7,5200	0,00%	7,5200	7,5200	7,5200	54	406	09:00
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	1	20	09:00
MERCATOR (MRC)	42,3000	-0,47%	42,3000	42,3000	42,3000	88	3 722	09:00
MERCOR (MCR)	23,6000	0,43%	23,6000	23,6000	23,6000	2	47	09:00
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	5	23	09:00
MFO	35,9000	0,00%	35,9000	35,9000	35,9000	1	36	09:00
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4600	0,64%	9,4000	9,4650	9,4000	425	3 995	09:04
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,6000	1,34%	10,5000	10,6000	10,4600	10 536	110 986	09:04
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	264	22 440	09:03
MLSYSTEM (MLS)	47,5000	-0,31%	47,5000	47,5000	47,5000	25	1 188	09:00
MOBRUK (MBR)	330,0000	0,30%	330,0000	330,0000	330,0000	171	56 430	09:04
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7800	0,00%	33,7800	33,7800	33,7800	11	372	09:02
MOLECURE (MOC)	14,4800	0,00%	14,4800	14,4800	14,4800	5	72	09:00
MONNARI (MON)	(5,2600)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	(6,9000)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6550	-0,96%	4,6950	4,6950	4,6550	1 641	7 699	09:03
MOVIEGAME (MOV)	34,8500	0,29%	34,8500	34,8500	34,8500	256	8 922	09:03
MURAPOL (MUR)	42,2400	0,57%	42,2400	42,2400	42,2400	3	127	09:00
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	959	988	09:00
NEUCA (NEU)	927,0000	-0,11%	927,0000	927,0000	927,0000	2	1 854	09:00
NEWAG (NWG)	29,1000	-0,34%	29,1000	29,1000	29,1000	244	7 100	09:00
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2000	2,33%	2,2000	2,2000	2,2000	10	22	09:01
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	6,9600	0,00%	6,9600	6,9600	6,9600	1 100	7 656	09:00
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	122	1 238	09:00
OEX	53,2000	-2,21%	54,2000	54,2000	53,2000	316	17 004	09:00
ONDE (OND)	14,6000	2,82%	14,6200	14,8000	14,6000	10 099	148 242	09:04
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	62,0000	-1,59%	62,6000	62,6000	60,6000	544	33 380	09:02
OPTEAM (OPM)	(5,4800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0900	0,57%	8,1060	8,1400	8,0780	10 227	82 949	09:04
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	08:30
OTLOG (OTS)	39,6500	-3,29%	40,5000	40,5000	38,0000	1 409	55 338	09:04
OTMUCHOW (OTM)	5,0000	0,00%	5,0000	5,0000	5,0000	3	15	09:00
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4800	0,00%	2,4800	2,4800	2,4800	72	179	09:01
PANOVA (NVA)	15,7000	0,32%	15,7000	15,7000	15,7000	250	3 925	09:00
PASSUS (PAS)	34,5000	4,86%	33,4000	34,5000	33,4000	676	22 902	09:03
PATENTUS (PAT)	4,4250	0,57%	4,4250	4,4250	4,4250	30	133	09:00
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	#2,8400	1,43%	-	-	-	-	-	09:00
Reklama
PCCROKITA (PCR)	101,0000	0,60%	101,0000	101,0000	100,4000	104	10 461	09:00	Reklama
PCFGROUP (PCF)	16,8800	-0,12%	16,8800	16,8800	16,8800	190	3 207	09:00
PEKABEX (PBX)	25,8000	0,78%	25,8000	25,8000	25,8000	67	1 729	09:03
PEKAO (PEO)	172,8500	0,49%	172,0000	173,8500	172,0000	3 516	608 038	09:04
PEPCO (PCO)	19,2800	-0,26%	19,3300	19,3800	19,2300	6 432	124 268	09:04
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7800	1,19%	6,8200	6,8660	6,7640	220 813	1 504 358	09:04
PGFGROUP (PGV)	0,4530	0,22%	0,4520	0,4530	0,4520	1 764	797	09:01
PHARMENA (PHR)	6,4000	0,63%	6,3200	6,4000	6,3200	953	6 053	09:02
PHN	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	125	933	09:00
PKNORLEN (PKN)	68,1900	0,50%	67,8800	68,3800	67,8600	31 066	2 117 056	09:04
PKOBP (PKO)	61,3000	0,86%	61,2000	61,7600	61,2000	44 670	2 748 289	09:04
PKPCARGO (PKP)	12,2400	1,32%	12,0800	12,2400	12,0800	618	7 467	09:00
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	6	1 776	09:00
PLAZACNTR (PLZ)	3,0900	1,31%	3,0900	3,0900	3,0900	20	62	09:03
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,0000	0,00%	67,0000	67,0000	67,0000	159	10 653	09:00
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4780	0,29%	3,4700	3,4780	3,4700	3 836	13 312	09:04
POLTREG (PTG)	49,5000	3,13%	49,5000	49,5000	49,5000	1	50	09:01
POLWAX (PWX)	1,7700	0,28%	1,7700	1,7700	1,7700	10	18	09:00
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	20	90	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	8	155	09:04
PROTEKTOR (PRT)	1,9350	0,00%	1,9300	1,9350	1,9300	670	1 293	09:02
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	320	19 227	09:00
PURE (PUR)	(7,3000)	-	-	-	-	-	-	09:00
PZU	53,2600	-0,26%	53,3000	53,6000	53,2600	17 896	956 335	09:04
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6000	0,30%	6,6000	6,7000	6,6000	6 192	40 952	09:04
RAEN (RAE)	0,7780	0,00%	0,7780	0,7780	0,7700	2 400	1 851	09:03
RAFAKO (RFK)	0,9500	0,32%	0,9510	0,9540	0,9500	1 971	1 873	09:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,3000	0,97%	92,6000	93,3000	92,6000	1 032	95 779	09:04
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7300	3,7300	1 220	4 551	09:00
RAWLPLUG (RWL)	13,9000	-0,71%	13,9000	13,9000	13,9000	60	834	09:00
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	81	23	09:04
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5480	-0,36%	0,5500	0,5500	0,5480	5 020	2 753	09:04
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	2	62	09:00
RYVU (RVU)	50,0000	0,30%	50,0000	50,0000	50,0000	128	6 400	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8000	0,00%	21,8000	21,8000	21,8000	67	1 461	09:01
SANPL (SPL)	567,2000	-0,77%	571,0000	571,0000	566,8000	35	19 898	09:03
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	32	659	09:00
SANWIL (SNW)	#1,6700	1,21%	-	-	-	-	-	09:00
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	164,4000	136	22 390	09:01
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,2000	0,76%	13,2000	13,2000	13,2000	542	7 154	09:01
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	103	3 554	09:01
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0400	-0,33%	3,0400	3,0400	3,0400	285	866	09:00
SESCOM (SES)	(57,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	38,5000	-0,77%	38,5000	38,5000	38,5000	215	8 278	09:00
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	(21,5000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	1	90	09:00
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,4000	0,61%	16,3000	16,4000	16,3000	934	15 224	09:02
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8700	0,17%	2,8700	2,8700	2,8650	5 416	15 539	09:04
STALPROD (STP)	218,0000	0,00%	218,0000	218,0000	218,0000	36	7 848	09:00
STALPROFI (STF)	9,2200	2,22%	9,2200	9,2200	9,2200	1 570	14 475	09:02
STAPORKOW (ZUK)	2,3600	-9,23%	2,5200	2,5200	2,3600	3 771	9 428	09:03
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,8000	10,8000	244	2 635	09:01
SYGNITY (SGN)	61,6000	-0,32%	61,6000	61,6000	61,6000	100	6 160	09:00
SYNEKTIK (SNT)	131,2000	1,39%	130,0000	131,8000	130,0000	759	99 365	09:04
TALEX (TLX)	17,0000	-1,16%	17,0000	17,0000	17,0000	10	170	09:02
TARCZYNSKI (TAR)	(64,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3110	2,95%	3,2900	3,3160	3,2900	354 107	1 168 910	09:04
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,7000	0,22%	92,6000	92,7000	92,5000	293	27 139	09:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3000	-2,33%	30,0000	30,0000	29,3000	5 776	171 626	09:04
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5600	0,27%	7,5500	7,5600	7,5400	2 165	16 345	09:04
TRAKCJA (TRK)	2,2700	0,44%	2,2800	2,2800	2,2700	1 538	3 497	09:04
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	700	2 512	09:03
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	89,1000	1,31%	88,6500	89,4000	88,6500	71	6 304	09:04
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	5	368	09:00
ULTGAMES (ULG)	11,7500	1,29%	11,6000	11,7500	11,6000	449	5 218	09:01
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,4400	9,6400	9,4400	1 074	10 161	09:02
UNICREDIT (UCG)	150,0000	-1,79%	150,0000	150,0000	150,0000	3	450	09:01
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	400	2 420	09:00
UNIMOT (UNT)	130,8000	0,00%	131,6000	131,6000	130,8000	123	16 171	09:02
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	117,0000	0,00%	117,0000	117,0000	117,0000	1	117	09:00
VIGOPHOTN (VGO)	464,0000	-0,22%	464,0000	464,0000	464,0000	2	928	09:00
VINDEXUS (VIN)	(9,3800)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	750	428	09:02
VOTUM (VOT)	43,3000	0,93%	42,9500	43,3000	42,9500	1 477	63 539	09:04
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,2000	94,2000	15	1 413	09:00
VRG	3,4500	0,88%	3,4400	3,4500	3,4400	1 748	6 026	09:03
WARIMPEX (WXF)	4,3000	-1,38%	4,4000	4,4000	4,2400	12 798	56 087	09:02
WASKO (WAS)	1,5850	0,32%	1,5850	1,5850	1,5850	216	342	09:01
WAWEL (WWL)	660,0000	0,00%	660,0000	660,0000	660,0000	4	2 640	09:00
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	20	158	09:00
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,6000	0,34%	117,6000	117,6000	117,6000	21	2 470	09:01
WITTCHEN (WTN)	32,5000	0,62%	32,3500	32,5000	32,1000	3 252	105 252	09:04
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4550)	-	-	-	-	-	-	09:00
XTPL (XTP)	135,0000	2,58%	133,0000	135,0000	133,0000	307	40 863	09:01
XTRADEBDM (XTB)	66,7800	-0,33%	67,2000	67,4200	66,7000	8 010	537 391	09:04
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6900	-0,29%	1,6800	1,7000	1,6800	31 570	53 276	09:03
ZEPAK (ZEP)	20,1000	0,70%	19,9600	20,1000	19,9600	627	12 556	09:03
ZREMB (ZRE)	3,9350	0,64%	3,9300	3,9350	3,9300	20	79	09:04
ZUE	9,8000	1,03%	9,7000	9,8000	9,7000	1 240	12 107	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.