Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 578,12	1,25%	84 269,07	84 578,12	84 185,84	83 535,02	173 549 543	09:46
WIG20	2 483,77	1,51%	2 474,36	2 487,45	2 469,70	2 446,93	186 338 908	10:01
WIG30	3 068,69	1,52%	3 054,43	3 073,04	3 051,86	3 022,77	202 494 650	10:01
mWIG40	6 211,76	0,31%	6 200,86	6 218,61	6 200,80	6 192,78	17 068 888	09:46
sWIG80	24 163,69	0,45%	24 128,16	24 192,19	24 118,54	24 054,53	4 045 533	09:46
WIG-BANKI	13 819,65	0,56%	13 846,90	13 857,09	13 740,40	13 743,34	38 904 216	09:46
WIG-BUDOW	8 263,85	1,33%	8 216,29	8 270,29	8 205,74	8 155,34	2 456 219	09:46
WIG-CHEMIA	9 683,00	0,64%	9 687,69	9 687,69	9 620,26	9 621,61	336 912	09:46
WIG-ENERG	2 204,79	2,87%	2 160,89	2 204,79	2 160,89	2 143,38	12 765 230	09:46
WIG-INFO	4 943,98	-0,04%	4 977,95	4 978,00	4 930,31	4 945,85	2 170 643	09:46
WIG-MEDIA	8 196,85	-1,25%	8 300,64	8 305,44	8 188,84	8 300,35	169 882	09:46
WIG-NRCHOM	4 406,31	-0,01%	4 402,84	4 428,74	4 402,84	4 406,71	365 469	09:46
WIG-PALIWA	6 922,31	1,41%	6 893,10	6 929,29	6 874,48	6 826,17	5 174 732	09:46
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	173 528 318	06:20
WIG-SPOZYW	2 080,32	1,06%	2 074,39	2 080,32	2 068,35	2 058,43	178 561	09:46
WIG20lev	487,28	3,01%	483,58	487,90	481,78	473,05	150 610 587	09:46
WIG20short	3 141,82	-1,48%	3 154,27	3 160,34	3 139,73	3 189,03	150 610 587	09:46
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	21 808 674	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	17 159 264	06:20
mWIG40TR	9 139,18	0,31%	9 123,16	9 149,27	9 123,06	9 111,26	17 068 888	09:46
mWIG40TRlv	11 699,03	0,60%	11 658,13	11 724,78	11 657,88	11 629,51	17 068 888	09:46
mWIG40TRsh	2 888,71	-0,28%	2 893,80	2 893,83	2 885,50	2 896,71	17 068 888	09:46
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 075 247	06:20
sWIG80TR	35 456,09	0,45%	35 403,96	35 497,92	35 389,85	35 295,92	4 045 533	09:46
WIG140	1 636,73	1,29%	1 630,58	1 636,73	1 628,92	1 615,86	171 725 007	09:46
WIG20dvp	(44,98)	-	-	-	-	44,98	152 690 022	06:20
WIG20TR	5 039,44	1,51%	5 019,97	5 042,69	5 010,62	4 964,41	150 610 587	09:46
WIG20TRlev	3 963,97	3,01%	3 933,79	3 969,01	3 919,29	3 848,23	150 610 587	09:46
WIG20TRsht	3 159,02	-1,48%	3 171,59	3 177,63	3 156,92	3 206,51	150 610 587	09:46
WIG30TR	6 122,16	1,57%	6 090,51	6 122,16	6 085,38	6 027,37	163 602 429	09:46
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	55 076	06:20
WIGdiv	1 718,75	0,46%	1 720,66	1 723,03	1 716,41	1 710,81	11 502 271	09:46
WIG-ESG	14 050,63	1,21%	14 004,28	14 050,63	13 982,80	13 882,19	167 265 000	09:46
WIG.GAMES	15 159,23	0,92%	15 108,62	15 159,23	15 087,65	15 020,55	2 394 566	09:46
WIG-GORNIC	4 735,16	2,65%	4 726,31	4 749,02	4 699,44	4 612,88	35 964 396	09:46
WIG-GRY	12 592,61	0,95%	12 566,28	12 595,85	12 524,37	12 474,56	2 602 850	09:46
WIG-LEKI	2 839,18	0,76%	2 827,99	2 843,57	2 827,99	2 817,83	91 921	09:46
WIG-MOTO	8 749,00	-0,46%	8 816,84	8 843,66	8 740,73	8 789,46	105 490	09:46
WIG.MS-BAS	11 428,98	2,88%	11 320,24	11 438,65	11 283,34	11 109,40	48 043 126	09:46
WIG.MS-FIN	17 252,64	0,66%	17 260,71	17 303,27	17 161,40	17 139,79	40 469 722	09:46
WIG-ODZIEZ	9 131,07	1,51%	9 124,90	9 146,20	9 090,18	8 995,41	5 351 251	09:46
WIGtech	11 773,10	0,41%	11 779,31	11 786,24	11 735,65	11 724,84	6 467 280	09:46
WIGtechTR	13 082,88	0,41%	13 089,77	13 097,47	13 041,26	13 029,25	6 467 280	09:46
WIG-Ukrain	(200,27)	-	-	-	-	200,27	51 693	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2000	-0,62%	3,2200	3,2200	3,2000	1 010	3 235	09:15	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	530,0000	0,76%	528,0000	534,0000	528,0000	52	27 654	09:24
3RGAMES (3RG)	0,2800	-3,45%	0,2890	0,2930	0,2800	73 461	20 791	09:39
ABPL (ABE)	88,2000	0,00%	88,2000	88,2000	88,2000	55	4 851	09:21
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	454	8 853	09:46
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6400	0,95%	10,5200	10,6400	10,5200	1 771	18 684	09:40
AGROTON (AGT)	(3,0400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1600	1,00%	16,0000	16,2600	15,9400	1 097	17 619	09:42
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 208	7 674	09:45
ALIOR (ALR)	101,3000	-0,30%	101,5000	102,3500	100,1500	33 913	3 420 226	09:46
ALLEGRO (ALE)	33,4400	3,53%	32,6050	33,4950	32,6050	279 100	9 267 737	09:46
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	1 705	4 944	09:25
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	127	3 543	09:14
AMICA (AMC)	71,0000	0,28%	70,4000	71,0000	70,4000	101	7 149	09:36
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,6500	0,39%	25,5500	25,8000	25,5500	2 989	76 580	09:40
ANSWEAR (ANR)	23,9000	1,27%	23,6000	23,9500	23,6000	531	12 687	09:44
APATOR (APT)	14,8200	2,21%	14,5400	14,9200	14,5400	4 546	67 121	09:41
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9400	-11,71%	3,2400	3,2400	2,8800	18 462	56 033	09:46
ARCHICOM (ARH)	35,9000	5,59%	34,0000	35,9000	34,0000	1 093	38 478	09:45
ARCTIC (ATC)	20,9000	-0,85%	21,0600	21,0800	20,9000	2 369	49 691	09:45
ARTIFEX (ART)	28,6000	-1,38%	29,0000	29,0000	28,6000	128	3 704	09:40
ASBIS (ASB)	24,7000	0,90%	24,5000	24,7000	24,4800	8 762	215 868	09:46
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-1,94%	61,6000	61,6000	59,0000	268	16 254	09:28
ASSECOPOL (ACP)	79,2000	0,00%	79,2500	79,8500	79,0500	6 039	478 682	09:46
ASSECOSEE (ASE)	50,4000	0,80%	50,6000	50,6000	50,0000	139	6 967	09:26
ASTARTA (AST)	27,6000	2,22%	26,8500	27,6000	26,8500	1 834	49 812	09:38
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	18 972	58 659	09:46
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	3,81%	2,1200	2,1800	2,1200	7 900	16 980	09:38
ATMGRUPA (ATG)	3,8100	-2,31%	3,9200	3,9200	3,6300	15 864	59 853	09:40
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,1000	363	4 452	09:39
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	865	22 090	09:44
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,0000	0,00%	27,2000	27,6000	27,0000	941	25 488	09:46
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	30	81 495	09:30
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	21,0000	0,48%	21,0000	21,0000	21,0000	25	525	09:19
BIOCELTIX (BCX)	66,7000	0,91%	65,0000	66,7000	65,0000	296	19 548	09:39
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,9100	1,76%	4,8250	4,9450	4,8250	6 576	32 119	09:39
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,4700	-0,86%	3,4900	3,4900	3,4700	30	104	09:35
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,5000	73	1 644	09:43
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,8000	1,71%	29,6000	29,8600	29,5000	11 312	336 131	09:46
BOOMBIT (BBT)	11,1500	0,00%	11,1500	11,1500	11,1500	18	201	09:00
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	16,0000	0,95%	15,6500	16,0000	15,6500	1 916	30 178	09:42
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8500	20	137	09:01
BRAND24 (B24)	49,7000	1,22%	49,8000	49,8000	48,6000	352	17 323	09:35
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	684,0000	2,01%	678,5000	684,0000	674,5000	1 630	1 107 429	09:46
BUMECH (BMC)	12,4400	0,97%	12,4000	12,4400	12,3000	1 311	16 190	09:41
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	-1,04%	0,5780	0,5780	0,5700	81 245	46 441	09:30
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	104	8 322	09:42
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,9000	2,00%	85,5000	87,3000	85,4500	29 662	2 568 488	09:46
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	116,0500	1,27%	115,6000	116,2000	115,0000	14 876	1 716 743	09:46
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	67	891	09:13
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	145,9000	0,76%	144,8000	145,9000	144,8000	2	291	09:43
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5400	0,92%	1,5300	1,5430	1,5300	17 390	26 646	09:37
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,2200	1,74%	15,1600	15,2600	15,0800	2 359	35 764	09:45
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0860	-0,18%	1,0880	1,0880	1,0320	1 402	1 460	09:16
COGNOR (COG)	8,2000	-2,38%	8,4150	8,4850	8,1550	50 399	415 386	09:46
COLUMBUS (CLC)	5,0000	0,00%	4,9600	5,0000	4,9000	8 831	43 695	09:37
COMARCH (CMR)	248,0000	-0,40%	249,5000	250,0000	247,0000	134	33 278	09:40
COMP (CMP)	78,4000	-1,51%	79,4000	79,4000	78,4000	126	9 940	09:12
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	25	14 125	09:11
CREOTECH (CRI)	184,5000	1,93%	181,0000	184,5000	178,5000	177	31 977	09:35
CYFRPLSAT (CPS)	10,0300	1,31%	10,0350	10,0600	9,9500	54 413	544 853	09:46
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,5000	0,00%	18,6000	18,6000	18,5000	195	3 624	09:01
DATAWALK (DAT)	53,3000	-3,44%	56,0000	56,3000	53,1000	14 994	811 817	09:46
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	79,8000	0,25%	79,8000	80,0000	79,8000	122	9 742	09:44
DECORA (DCR)	59,4000	1,02%	59,6000	60,8000	57,8000	623	36 871	09:42
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,5300	-1,66%	6,6400	6,6400	6,5300	20 606	136 032	09:45
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	275	13 590	09:37
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	390,3000	6,61%	373,1000	390,5000	372,8000	122 045	46 764 778	09:46
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	174,0000	284	49 575	09:37
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	1,27%	4,7200	4,7700	4,7000	1 397	6 579	09:34
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,2000	0,87%	22,9000	23,4000	22,9000	6 927	159 934	09:46
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	1 218	588	09:40
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9500	-3,47%	-	-	-	-	-	08:30
ENEA (ENA)	8,4500	2,18%	8,2700	8,4500	8,2450	61 066	509 146	09:46
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,4500	-0,53%	9,4900	9,5000	9,4400	2 268	21 512	09:40
ENERGOINS (ENI)	2,5650	-0,77%	2,6000	2,6450	2,5650	1 322	3 468	09:42
ENTER (ENT)	66,5000	-1,63%	67,9000	68,0000	66,0000	4 599	307 560	09:44
ERBUD (ERB)	39,3000	0,00%	39,3000	40,5000	39,3000	591	23 533	09:38
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,8000	2,35%	34,5000	35,5000	34,0000	1 595	55 322	09:46
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,6400	1,72%	13,4100	13,6600	13,4100	14 230	192 385	09:46
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,5000	1,06%	47,2000	47,5000	47,2000	215	10 149	09:44
FABRITY (FAB)	36,7000	-4,43%	38,4000	38,4000	36,6000	2 547	96 082	09:46
FASING (FSG)	14,2000	4,41%	14,2000	14,7000	14,1000	5 974	85 866	09:24
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,3000	-0,87%	34,8000	34,8000	34,3000	136	4 698	09:45
FERRUM (FER)	4,2200	-3,65%	4,2800	4,2800	4,2200	1 000	4 236	09:41
FMG	114,0000	0,44%	114,0000	114,0000	112,0000	22	2 488	09:46
FON	5,0400	0,80%	5,0200	5,1800	5,0000	778	3 930	09:45
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	24,6000	-4,65%	25,0000	25,6500	24,3000	5 648	140 364	09:42
GAMFACTOR (GIF)	12,7000	1,20%	12,5500	12,7000	12,5500	7	88	09:32
Reklama
GENOMTEC (GMT)	13,0000	1,09%	12,9800	13,0000	12,9000	1 260	16 353	09:14	Reklama
GETIN (GTN)	0,4740	-0,94%	0,4745	0,4750	0,4715	18 540	8 781	09:46
GIGROUP (GIG)	1,3950	-1,06%	1,3950	1,3950	1,3950	100	140	09:08
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,6500	0,58%	43,7500	43,7500	43,3500	3 012	131 381	09:45
GREENX (GRX)	2,1900	0,00%	2,2180	2,2200	2,1900	57 474	126 785	09:45
GRENEVIA (GEA)	2,3900	2,14%	2,3500	2,4300	2,3500	57 633	137 668	09:46
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	1 705	18 755	09:00
GRUPAAZOTY (ATT)	22,1600	0,73%	22,0000	22,2000	21,9600	14 134	311 335	09:45
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,4000	1 119	125 088	09:43
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	24,4000	0,83%	23,8000	24,4000	23,8000	151	3 645	09:13
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,8260	2	2	09:00
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	752	36 171	09:40
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1000	-0,20%	25,1500	25,1500	25,1000	304	7 635	09:21
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,3000	3 699	86 798	09:39
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	0,75%	8,1800	8,1800	8,1000	52	421	09:21
IMMOBILE (GKI)	3,5200	3,53%	3,4500	3,5200	3,4000	7 830	27 260	09:44
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,1800	4,2400	4,1800	1 803	7 598	09:21
INC	2,5800	0,00%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	314,0000	0,00%	314,0000	314,0000	312,5000	161	50 506	09:19
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	559,0000	-0,89%	568,0000	569,0000	559,0000	142	80 411	09:32
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 043	13 605	09:41
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	50	185	09:43
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,7700	1,12%	30,6400	31,1400	30,5900	132 296	4 080 069	09:46
JWWINVEST (JWW)	3,8700	5,16%	3,6800	3,8700	3,6800	7 341	27 978	09:43
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1800	0,79%	10,1000	10,5000	10,0000	18 534	187 235	09:45
KETY (KTY)	841,5000	0,66%	837,5000	842,5000	836,5000	798	670 926	09:46
KGHM (KGH)	141,7500	2,75%	141,0500	142,7500	140,4500	223 719	31 653 910	09:46
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,7500	-1,08%	13,8000	13,8000	13,7500	458	6 304	09:20
KOGENERA (KGN)	49,7000	2,47%	48,9000	50,0000	48,9000	1 490	73 909	09:46
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,9000)	-	-	-	-	-	-	09:00
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	431,8000	0,28%	435,0000	435,0000	431,2000	223	96 431	09:35
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	(1,4200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,6200	3,15%	2,5400	2,7000	2,5200	23 013	60 766	09:46
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 362	82 945	09:37
LESS (LES)	0,2330	0,00%	0,2330	0,2350	0,2330	4 214	984	09:33
Reklama
LIBET (LBT)	1,4800	-5,73%	1,6200	1,6200	1,4800	44 922	68 672	09:45	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 270,0000	1,46%	15 200,0000	15 350,0000	15 180,0000	142	2 167 300	09:44
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7560	0,97%	3,7800	3,7860	3,6800	98 082	365 344	09:46
MABION (MAB)	16,5400	0,12%	16,5000	16,6000	16,5000	1 392	23 001	09:42
MAKARONPL (MAK)	21,6000	1,89%	21,3000	21,7000	21,0000	4 827	103 269	09:44
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,5800	1,05%	9,6000	9,6000	9,5400	6 725	64 344	09:46
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	674,6000	0,42%	674,0000	676,6000	671,6000	455	306 488	09:46
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,5400	-0,96%	1,5100	1,5550	1,4500	2 087	3 094	09:23
MEDICALG (MDG)	26,3000	0,77%	26,3000	26,3800	26,0000	392	10 266	09:39
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,8900	796	6 315	09:45
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,26%	19,0000	19,0500	19,0000	317	6 026	09:40
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 004	24 497	09:40
MEXPOLSKA (MEX)	4,3300	0,00%	4,3300	4,3300	4,3300	200	866	09:00
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 205	42 196	09:39
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2000	-0,54%	9,2450	9,3400	9,1000	78 804	725 759	09:44
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8400	1,44%	9,7300	9,8500	9,7300	14 412	141 372	09:46
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,8000	2,47%	49,4500	49,8500	48,7000	221	10 854	09:46
MOBRUK (MBR)	322,0000	-0,16%	322,0000	322,0000	320,5000	445	143 062	09:45
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	32,9400	-0,48%	32,9400	32,9400	32,9400	1	33	09:29
MOLECURE (MOC)	14,8200	-0,27%	14,6800	14,8400	14,6800	1 738	25 528	09:36
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5400	-2,39%	6,5400	6,5400	6,5400	15	98	09:08
MOSTALZAB (MSZ)	4,7000	1,73%	4,6400	4,7350	4,6400	7 190	33 802	09:46
MOVIEGAME (MOV)	30,1500	1,17%	29,9000	30,1500	29,9000	453	13 581	09:28
MURAPOL (MUR)	43,6600	0,05%	43,7800	43,7800	43,6600	827	36 139	09:41
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,63%	1,0000	1,0000	0,9980	27 072	27 061	09:09
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	28	25 137	09:35
NEWAG (NWG)	26,5000	0,00%	26,5000	26,6000	26,3000	1 370	36 247	09:44
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,1800	0,93%	2,1600	2,1800	2,1200	14 567	31 208	09:34
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	925	8 875	09:27
OEX	53,6000	1,52%	53,6000	53,6000	53,6000	1	54	09:25
ONDE (OND)	14,0000	1,45%	13,9000	14,0000	13,9000	502	7 017	09:33
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	251	1 406	09:38
ORANGEPL (OPL)	8,0060	0,96%	7,8900	8,0080	7,8900	47 903	380 607	09:46
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:36
OTLOG (OTS)	31,5500	-0,32%	31,6500	31,6500	31,5500	264	8 338	09:27
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,0000	0,00%	31,2000	31,9000	31,0000	440	13 738	09:46
PATENTUS (PAT)	4,1200	3,78%	3,9700	4,1200	3,9600	12 168	48 911	09:44
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	101,8000	0,79%	101,0000	102,0000	101,0000	242	24 486	09:43
Reklama
PCFGROUP (PCF)	17,4800	0,00%	17,4800	17,6800	17,4000	226	3 953	09:46	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	590	15 300	09:25
PEKAO (PEO)	172,2500	1,32%	171,2000	172,7500	170,5500	46 552	7 987 174	09:46
PEPCO (PCO)	19,4850	0,65%	19,5800	19,7000	19,4400	93 475	1 825 331	09:46
PEPEES (PPS)	1,0400	-4,15%	1,0550	1,0600	1,0400	5 513	5 810	09:39
PGE	6,1240	2,75%	6,0000	6,1360	5,9920	988 063	6 003 472	09:46
PGFGROUP (PGV)	0,4800	-1,84%	0,4890	0,4890	0,4800	2 045	982	09:37
PHARMENA (PHR)	6,7600	-0,29%	6,7600	6,7600	6,7600	138	933	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,5400	-1,31%	7,5400	7,5400	7,5400	114	860	09:25
PKNORLEN (PKN)	67,5400	1,26%	67,1000	67,7700	67,1000	77 160	5 202 243	09:46
PKOBP (PKO)	62,2200	0,35%	62,3000	62,7200	61,8000	408 452	25 369 030	09:46
PKPCARGO (PKP)	12,4400	1,97%	12,4000	12,4400	12,3200	2 844	35 272	09:44
PLAYWAY (PLW)	294,0000	1,20%	294,0000	296,0000	294,0000	17	5 006	09:35
PLAZACNTR (PLZ)	2,9600	2,42%	2,9600	2,9600	2,9600	10	30	09:06
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	66,0000	1,54%	66,0000	66,0000	66,0000	1	66	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,4760	-1,19%	3,5440	3,5500	3,4520	175 662	614 163	09:44
POLTREG (PTG)	49,3000	-2,95%	49,3000	49,3000	49,3000	99	4 881	09:43
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,2000	-1,29%	19,4500	19,4500	19,2000	501	9 632	09:10
PROTEKTOR (PRT)	1,9000	-2,06%	1,9350	1,9350	1,8500	5 517	10 321	09:42
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,4400	0,86%	51,1000	51,5800	51,1000	56 203	2 889 883	09:46
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,4800	-0,31%	6,5200	6,5200	6,4800	2 002	13 053	09:33
R22	108,5000	0,46%	109,0000	112,5000	108,0000	1 150	125 659	09:43
RAEN (RAE)	0,6900	1,17%	0,6900	0,6900	0,6900	4 700	3 243	09:08
RAFAKO (RFK)	0,9960	1,43%	0,9620	0,9990	0,9620	36 756	35 827	09:41
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,1000	0,13%	79,9000	80,1000	79,8000	2 391	191 062	09:43
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	1 403	5 303	09:39
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6180	1,31%	0,6100	0,6180	0,6000	14 050	8 464	09:32
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,9000	0,20%	49,7000	49,9000	49,7000	1 342	66 841	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	563,2000	0,39%	564,8000	566,6000	561,2000	2 191	1 235 393	09:45
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	400	8 400	09:41
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	4 500	7 515	09:15
SCPFL (SCP)	167,0000	0,48%	166,2000	168,0000	166,2000	549	91 679	09:46
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	130	1 794	09:24
SELENAFM (SEL)	33,2000	-3,21%	34,4000	34,6000	33,0000	1 058	36 348	09:38
SELVITA (SLV)	67,5000	-0,74%	67,5000	67,5000	67,5000	490	33 075	09:20
SERINUS (SEN)	3,0100	0,33%	3,0200	3,0200	2,9600	711	2 105	09:41
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7400	0,27%	0,7390	0,7400	0,7390	2 000	1 478	09:32
SHOPER (SHO)	37,5000	1,90%	37,7000	38,1000	36,9000	8 505	319 152	09:45
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,8000	86,6000	26	2 252	09:24
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,8000	4,23%	14,5500	14,8000	14,5500	2 255	33 207	09:09
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	428,0000	6,47%	414,0000	428,0000	410,0000	128	53 216	09:39
STALEXP (STX)	2,9750	-0,17%	2,9800	2,9800	2,9400	1 758	5 214	09:41
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	270	58 066	09:30
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	595	4 915	09:10
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,3200	2,3200	5 601	12 994	09:43
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5800	2,48%	11,3200	11,5800	11,3200	122	1 389	09:45
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	328	20 959	09:37
SYNEKTIK (SNT)	126,8000	0,79%	125,8000	127,2000	125,2000	2 344	295 810	09:45
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9500	5,09%	2,8300	2,9560	2,8210	2 098 756	6 071 544	09:46
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,4000	1,01%	90,0000	91,8000	90,0000	1 621	146 960	09:46
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,6000	0,93%	32,3000	32,8000	32,2000	2 763	89 713	09:45
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,82%	7,3200	7,3900	7,3200	5 299	38 947	09:46
TRAKCJA (TRK)	2,5000	-1,19%	2,4800	2,5300	2,4800	4 199	10 547	09:45
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	1 595	5 614	09:39
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,9500	2,15%	86,5000	88,1000	85,0000	7 267	629 414	09:46
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	(11,1500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	129,6000	-1,67%	132,2000	132,2000	129,6000	142	18 580	09:40
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	0,43%	114,0000	115,5000	114,0000	148	17 036	09:27
VIGOPHOTN (VGO)	466,0000	0,00%	464,0000	466,0000	464,0000	38	17 706	09:30
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	300	3 346	09:14
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,2000	1,20%	46,3500	46,8000	46,2000	4 251	197 519	09:41
VOXEL (VOX)	90,8000	-0,66%	91,0000	92,0000	90,8000	441	40 163	09:43
VRG	3,3100	0,00%	3,3100	3,3100	3,3100	13	43	09:28
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	2 400	3 879	09:23
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	3 665	28 945	09:46
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,2500	0,83%	30,1000	30,6000	30,1000	5 572	169 158	09:46
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,6400	5,13%	1,6500	1,6500	1,6400	3 142	5 183	09:40
XTPL (XTP)	141,8000	2,75%	141,8000	141,8000	136,2000	275	38 912	09:44
XTRADEBDM (XTB)	62,0200	0,36%	61,8000	62,1600	61,6000	32 027	1 982 162	09:46
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,6800	0,72%	19,7800	19,7800	19,5000	1 475	28 940	09:44
ZREMB (ZRE)	3,8050	2,56%	3,7150	3,8100	3,7150	1 074	4 074	09:42
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	271	2 927	09:43

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.