Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 630,65	0,17%	86 619,56	86 658,59	86 450,07	86 483,54	65 731 035	09:12
WIG20	2 545,73	0,34%	2 542,80	2 545,73	2 534,58	2 536,99	93 348 157	09:27
WIG30	3 164,02	0,23%	3 160,10	3 164,46	3 153,66	3 156,77	111 948 757	09:27
mWIG40	6 421,78	0,15%	6 428,76	6 441,57	6 416,74	6 412,43	5 198 292	09:12
sWIG80	24 388,90	-0,04%	24 440,65	24 440,65	24 371,55	24 398,29	2 058 816	09:12
WIG-BANKI	13 716,40	-0,18%	13 725,42	13 725,42	13 689,27	13 741,31	4 525 563	09:12
WIG-BUDOW	8 553,75	-1,29%	8 611,58	8 612,97	8 507,94	8 665,60	1 492 557	09:12
WIG-CHEMIA	9 871,99	0,61%	9 831,70	9 871,99	9 810,18	9 812,04	171 442	09:12
WIG-ENERG	2 375,16	0,37%	2 371,30	2 375,16	2 366,05	2 366,46	2 618 595	09:12
WIG-INFO	5 032,48	-0,01%	5 064,27	5 066,62	5 032,48	5 032,99	521 131	09:12
WIG-MEDIA	8 272,97	0,09%	8 273,84	8 273,84	8 272,25	8 265,49	181 813	09:12
WIG-NRCHOM	4 476,36	0,08%	4 458,31	4 476,36	4 453,45	4 472,82	146 822	09:12
WIG-PALIWA	6 898,63	0,12%	6 908,60	6 909,60	6 867,74	6 890,46	1 922 078	09:12
WIG-Poland	(90 293,76)	-	-	-	-	90 293,76	68 658 576	06:20
WIG-SPOZYW	2 178,53	0,89%	2 167,99	2 178,53	2 167,99	2 159,35	63 692	09:12
WIG20lev	507,55	0,13%	509,13	509,25	505,85	506,89	56 364 269	09:12
WIG20short	3 081,54	-0,04%	3 076,73	3 086,72	3 076,36	3 082,83	56 364 269	09:12
GPWB-B1Y3Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y4Y	(1 173,46)	-	-	-	-	1 173,46	-	06:20
GPWB-B1Y5Y	(1 169,85)	-	-	-	-	1 169,85	-	06:20
GPWB-B3Y5Y	(1 174,67)	-	-	-	-	1 174,67	-	06:20
GPWB-B5Y	(1 167,85)	-	-	-	-	1 167,85	-	06:20
GPWB-BWZ	(1 189,71)	-	-	-	-	1 189,71	-	06:20
INNOVATOR	(1 451,86)	-	-	-	-	1 451,86	6 825 568	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	5 548 116	06:20
mWIG40TR	9 448,18	0,15%	9 458,78	9 477,29	9 440,77	9 434,42	5 198 292	09:12
mWIG40TRlv	12 476,57	0,28%	12 504,53	12 553,35	12 457,02	12 442,11	5 198 292	09:12
mWIG40TRsh	2 802,48	-0,12%	2 799,33	2 804,69	2 793,83	2 805,75	5 198 292	09:12
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 151 821	06:20
sWIG80TR	35 786,55	-0,04%	35 862,50	35 862,50	35 761,10	35 800,33	2 058 816	09:12
WIG140	1 677,63	0,17%	1 677,51	1 678,34	1 674,05	1 674,76	63 621 377	09:12
WIG20dvp	(44,98)	-	-	-	-	44,98	59 422 029	06:20
WIG20TR	5 150,89	0,07%	5 159,76	5 159,76	5 142,25	5 147,14	56 364 269	09:12
WIG20TRlev	4 129,47	0,13%	4 143,69	4 143,69	4 115,63	4 124,08	56 364 269	09:12
WIG20TRsht	3 097,54	-0,04%	3 092,20	3 102,74	3 092,20	3 098,88	56 364 269	09:12
WIG30TR	6 305,43	0,17%	6 301,21	6 306,07	6 288,37	6 294,56	59 875 735	09:12
WIG-CEE	(1 773,47)	-	-	-	-	1 773,47	16 009	06:20
WIGdiv	1 764,42	-0,13%	1 770,08	1 770,72	1 764,42	1 766,69	5 119 364	09:12
WIG-ESG	14 427,18	0,16%	14 429,21	14 433,61	14 392,94	14 403,67	61 444 336	09:12
WIG.GAMES	16 185,54	0,45%	16 096,92	16 191,24	16 088,18	16 112,24	1 995 198	09:12
WIG-GORNIC	4 925,66	2,42%	4 881,98	4 955,87	4 881,98	4 809,25	27 585 152	09:12
WIG-GRY	13 617,01	0,12%	13 561,64	13 617,01	13 553,33	13 600,18	3 259 233	09:12
WIG-LEKI	2 855,76	-0,19%	2 859,38	2 859,38	2 852,27	2 861,16	66 271	09:12
WIG-MOTO	8 631,28	0,72%	8 673,08	8 673,08	8 631,28	8 569,70	156 320	09:12
WIG.MS-BAS	12 126,90	1,43%	11 998,27	12 201,79	11 998,27	11 956,14	29 899 859	09:12
WIG.MS-FIN	17 152,42	-0,51%	17 260,02	17 260,02	17 136,25	17 240,53	4 627 672	09:12
WIG-ODZIEZ	9 907,03	0,78%	9 900,54	9 907,03	9 865,59	9 830,42	2 401 564	09:12
WIGtech	12 122,87	0,12%	12 140,61	12 146,54	12 112,23	12 108,24	5 034 367	09:12
WIGtechTR	13 471,57	0,12%	13 491,27	13 497,86	13 459,74	13 455,30	5 034 367	09:12
WIG-Ukrain	(204,79)	-	-	-	-	204,79	9 301	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2200	0,00%	3,2200	3,2200	3,2200	530	1 707	09:08	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	571,0000	0,18%	570,0000	576,0000	570,0000	31	17 715	09:02
3RGAMES (3RG)	0,2890	1,40%	0,2890	0,2890	0,2890	8 740	2 526	09:02
ABPL (ABE)	92,4000	-0,22%	92,0000	92,4000	92,0000	101	9 292	09:07
ACAUTOGAZ (ACG)	32,9000	0,00%	32,9000	32,9000	32,9000	63	2 073	09:00
ACTION (ACT)	20,0000	0,00%	19,9800	20,0000	19,9600	144	2 878	09:12
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9800	0,18%	10,9800	10,9800	10,9800	168	1 845	09:00
AGROTON (AGT)	(2,9900)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4650)	-	-	-	-	-	-	09:00
AILLERON (ALL)	17,4800	0,46%	17,5000	17,5000	17,4200	387	6 750	09:10
AIRWAY (AWM)	0,2620	0,00%	0,2620	0,2620	0,2620	50	13	09:00
ALIOR (ALR)	102,8500	-0,96%	105,0000	105,1500	102,8500	10 522	1 090 027	09:12
ALLEGRO (ALE)	36,2400	0,08%	36,2000	36,4650	36,1050	280 189	10 153 078	09:12
ALTA (AAT)	(1,9950)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,8100)	-	-	-	-	-	-	09:00
AMBRA (AMB)	28,3500	2,16%	28,0000	28,3500	27,7500	1 863	52 197	09:11
AMICA (AMC)	71,8000	0,00%	71,9000	72,0000	71,8000	26	1 868	09:04
AMPLI (APL)	#1,1000	6,80%	-	-	-	-	-	08:30
AMREST (EAT)	(26,4000)	-	-	-	-	-	-	09:00
ANSWEAR (ANR)	23,6500	0,21%	23,6500	23,8000	23,6500	136	3 217	09:09
APATOR (APT)	(15,1200)	-	-	-	-	-	-	09:00
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
APSENERGY (APE)	2,6900	1,51%	2,6700	2,6900	2,6700	60	161	09:03
ARCHICOM (ARH)	33,2000	-2,35%	35,0000	35,0000	33,2000	743	25 174	09:00
ARCTIC (ATC)	21,6400	0,56%	21,5000	21,7000	21,4200	1 067	22 946	09:11
ARTIFEX (ART)	24,5000	-7,55%	25,7000	25,7000	24,3000	48 051	1 196 893	09:12
ASBIS (ASB)	25,5400	0,39%	25,6800	25,7000	25,4800	2 166	55 321	09:12
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,33%	60,0000	60,0000	60,0000	29	1 740	09:12
ASSECOPOL (ACP)	82,5500	0,43%	82,4000	82,6500	82,1500	1 153	94 994	09:12
ASSECOSEE (ASE)	50,0000	0,20%	50,0000	50,0000	50,0000	60	3 000	09:10
ASTARTA (AST)	27,7500	2,21%	27,7500	27,7500	27,7500	150	4 163	09:00
ATAL (1AT)	62,0000	0,00%	62,0000	62,0000	62,0000	40	2 480	09:06
ATENDE (ATD)	2,9600	-0,67%	2,9600	2,9700	2,9600	4 606	13 665	09:08
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,3500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	4,0400	1,00%	4,0200	4,0400	4,0200	1 639	6 611	09:11
ATREM (ATR)	12,8000	-1,16%	12,8000	12,8000	12,4500	147	1 878	09:11
AUTOPARTN (APR)	26,8500	-0,19%	27,0000	27,1000	26,8500	514	13 885	09:07
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	38,5000	10,00%	35,0000	38,5000	35,0000	4 691	175 325	09:12
BENEFIT (BFT)	2 900,0000	0,00%	2 860,0000	2 900,0000	2 860,0000	39	112 455	09:11
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	3	18	09:00
BIGCHEESE (BCS)	20,7000	0,24%	20,7000	20,7000	20,7000	130	2 691	09:12
BIOCELTIX (BCX)	62,8000	-5,42%	61,0000	63,0000	60,2000	6 124	375 186	09:12
BIOMAXIMA (BMX)	13,7500	0,36%	13,7500	13,7500	13,7500	200	2 750	09:00
BIOMEDLUB (BML)	4,7500	-0,63%	4,7600	4,7800	4,7500	4 845	23 032	09:12
BIOPLANET (BIP)	19,2000	1,05%	19,2000	19,2000	19,2000	100	1 920	09:00
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	2 000	7 100	09:00
BLOOBER (BLO)	24,4500	0,00%	24,4500	24,4500	24,4500	61	1 491	09:12
BNPPPL (BNP)	100,0000	-2,91%	102,5000	102,5000	100,0000	224	22 540	09:02
BOGDANKA (LWB)	29,9400	-0,20%	29,7200	30,0000	29,7200	1 008	30 000	09:11
BOOMBIT (BBT)	10,7500	-2,71%	10,7500	10,7500	10,7500	1 635	17 576	09:00
BORYSZEW (BRS)	6,3200	1,12%	6,3200	6,3200	6,2500	979	6 186	09:11
BOS	15,6500	-0,32%	15,8500	15,8500	15,6500	1 018	15 977	09:11
BOWIM (BOW)	6,7100	0,00%	6,7100	6,7100	6,7100	100	671	09:00
BRAND24 (B24)	44,3000	0,23%	44,3000	44,3000	44,3000	332	14 708	09:12
BRASTER (BRA)	#0,1500	-74,14%	-	-	-	-	-	08:30
BUDIMEX (BDX)	715,0000	-2,12%	730,0000	730,5000	705,5000	1 426	1 020 061	09:12
BUMECH (BMC)	12,0200	1,52%	12,0200	12,0200	12,0200	2	24	09:08
CAPITAL (CPA)	#0,6600	-12,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5640	0,5700	0,5640	3 500	1 977	09:03
CAPTORTX (CTX)	(82,8000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9000	0,00%	8,9000	8,9000	8,9000	2	18	09:00
CAVATINA (CAV)	(15,1000)	-	-	-	-	-	-	09:00
CCC	96,5000	-1,08%	97,5500	97,5500	96,0000	10 997	1 063 792	09:12
Reklama
CCENERGY (CCE)	#0,4120	-1,90%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	129,3000	0,62%	128,0000	129,4000	127,6000	16 324	2 097 841	09:12
CDRL (CDL)	13,4000	-0,74%	13,4000	13,4000	13,4000	25	335	09:00
CELTIC (CPD)	3,9900	2,31%	3,9000	3,9900	3,9000	2 943	11 624	09:11
CEZ	153,0000	-0,07%	153,1000	153,1000	153,0000	22	3 368	09:04
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7390	2,29%	1,7150	1,7390	1,6960	105 387	180 042	09:12
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,7000	-0,38%	15,8000	15,8000	15,7000	1 376	21 739	09:08
CLOUD (CLD)	73,0000	2,53%	73,0000	73,0000	73,0000	1	73	09:00
COALENERG (CLE)	1,0400	-0,95%	1,0100	1,0460	1,0100	5 068	5 121	09:12
COGNOR (COG)	8,4050	-0,41%	8,4000	8,5000	8,3100	17 718	148 543	09:12
COLUMBUS (CLC)	4,9450	-1,00%	5,0000	5,0000	4,9450	908	4 534	09:11
COMARCH (CMR)	247,5000	-1,79%	255,0000	255,0000	247,5000	222	55 681	09:10
COMP (CMP)	79,4000	0,00%	79,4000	79,4000	79,4000	47	3 732	09:09
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2200	0,00%	2,2200	2,2200	2,2200	10	22	09:00
CORMAY (CRM)	(0,6100)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	590,0000	-1,34%	598,0000	598,0000	590,0000	20	11 928	09:10
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	178,0000	52	9 304	09:12
CYFRPLSAT (CPS)	10,5300	0,33%	10,4900	10,5350	10,4500	38 388	402 666	09:12
CZTOREBKA (CZT)	#0,7500	-1,32%	-	-	-	-	-	08:30
DADELO (DAD)	18,3000	0,55%	18,3000	18,3000	18,3000	2	37	09:00
DATAWALK (DAT)	63,0000	-0,47%	63,2000	64,7000	63,0000	1 493	94 406	09:12
DBENERGY (DBE)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
DEBICA (DBC)	76,8000	-6,34%	79,0000	79,0000	76,0000	3 299	255 605	09:12
DECORA (DCR)	62,8000	0,00%	62,8000	62,8000	62,8000	12	754	09:05
DEKPOL (DEK)	51,6000	-3,01%	54,2000	54,2000	51,6000	749	39 070	09:12
DELKO (DEL)	9,4800	-0,63%	9,5400	9,5400	9,4800	233	2 221	09:07
DEVELIA (DVL)	6,7400	0,45%	6,7200	6,8000	6,7000	5 739	38 623	09:08
DGA	17,4000	-0,57%	17,4000	17,4000	17,4000	1	17	09:00
DIGITANET (DIG)	52,0000	1,17%	51,4000	52,0000	51,4000	1 027	52 953	09:12
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	401,7000	1,34%	397,0000	403,0000	397,0000	15 773	6 316 193	09:12
DMGROUP (DMG)	3,4700	1,46%	3,4700	3,4700	3,4700	10	35	09:00
DOMDEV (DOM)	179,8000	-0,11%	180,0000	180,0000	179,0000	143	25 695	09:09
DRAGOENT (DGE)	24,9000	0,00%	24,9000	24,9000	24,9000	90	2 241	09:00
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8500	-2,02%	4,8700	4,8700	4,8500	45	219	09:05
EDINVEST (EDI)	(8,4000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	25,5000	1,19%	25,2000	25,5000	25,0000	5 510	139 353	09:12
ELKOP (EKP)	#0,5000	2,67%	-	-	-	-	-	09:00
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,6200	0,73%	9,5000	9,6200	9,4650	17 242	164 106	09:12
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,6000	1 280	12 288	09:10
ENERGOINS (ENI)	2,6900	0,75%	2,6700	2,6900	2,6700	2 541	6 813	09:08
ENTER (ENT)	66,4000	0,00%	66,4000	66,4000	66,4000	122	8 101	09:02
ERBUD (ERB)	42,0000	0,72%	42,0000	42,0000	42,0000	2	84	09:00
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	1,13%	35,9000	35,9000	35,9000	10	359	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	3,32%	1,0900	1,0900	1,0900	10	11	09:03
EUROCASH (EUR)	13,8000	0,29%	13,7400	13,8000	13,7200	1 434	19 739	09:12
EUROHOLD (EHG)	#2,6600	20,91%	-	-	-	-	-	09:00
EUROTEL (ETL)	46,6000	-0,85%	47,3000	47,3000	46,6000	221	10 355	09:00
FABRITY (FAB)	36,6000	-1,08%	37,0000	37,0000	36,6000	7	257	09:07
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7200	1,51%	6,7200	6,7200	6,7200	2	13	09:01
FERRO (FRO)	35,3000	0,86%	35,4000	35,4000	35,0000	39	1 376	09:06
FERRUM (FER)	4,4800	1,82%	4,4400	4,4800	4,4400	200	889	09:01
FMG	105,5000	2,43%	102,5000	105,5000	102,5000	25	2 566	09:09
FON	5,0200	0,00%	5,0200	5,0200	5,0200	30	151	09:00
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
GAMEOPS (GOP)	22,6000	-2,80%	23,2000	23,2000	22,6000	682	15 629	09:09
GAMFACTOR (GIF)	12,6500	0,00%	12,6500	12,6500	12,6500	42	531	09:02
Reklama
GENOMTEC (GMT)	12,8800	1,42%	12,8600	12,9000	12,8600	1 200	15 445	09:07	Reklama
GETIN (GTN)	0,4645	-2,52%	0,4710	0,4710	0,4480	221 374	100 792	09:11
GIGROUP (GIG)	(1,4100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	47,0000	-0,84%	47,0000	47,0000	47,0000	75	3 525	09:05
GPW	45,2500	0,00%	45,2500	45,4000	45,2500	1 330	60 191	09:11
GREENX (GRX)	2,3540	-0,08%	2,3720	2,3760	2,3540	7 958	18 817	09:11
GRENEVIA (GEA)	2,4000	1,05%	2,3750	2,4200	2,3750	26 462	63 401	09:12
GRODNO (GRN)	(11,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,8000	0,80%	22,8600	22,8600	22,5600	6 570	149 250	09:12
GRUPRACUJ (GPP)	64,0000	1,59%	63,0000	64,0000	63,0000	120	7 677	09:12
GTC	5,5600	1,09%	5,4000	5,5600	5,4000	26	143	09:04
HANDLOWY (BHW)	113,2000	1,07%	113,0000	114,0000	112,8000	2 270	256 927	09:12
HARPER (HRP)	5,8800	0,00%	6,0000	6,0000	5,8800	352	2 071	09:06
HELIO (HEL)	26,0000	3,17%	25,4000	26,0000	25,4000	42	1 068	09:04
HERKULES (HRS)	0,8120	-0,49%	0,8120	0,8120	0,8120	2	2	09:00
HMINWEST (HMI)	(48,2000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2000	0,41%	24,1000	24,2000	24,1000	101	2 443	09:10
HYDROTOR (HDR)	33,7000	1,51%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	(0,4310)	-	-	-	-	-	-	09:00
IBSM (IBS)	104,5000	1,46%	104,5000	104,5000	104,5000	1	105	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,00%	22,5000	22,5000	22,5000	27	608	09:02
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:02
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,5600	0,23%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,1900	-0,62%	3,2100	3,2200	3,1900	3 059	9 801	09:12
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	0,92%	4,4000	4,4200	4,3600	15 090	66 217	09:11
INC	2,5300	-1,17%	2,5600	2,5600	2,5300	38	97	09:08
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	0,49%	309,0000	311,5000	308,0000	85	26 306	09:03
INPRO (INP)	7,9000	0,64%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	1,60%	3,1700	3,1700	3,1700	17	54	09:00
INTERCARS (CAR)	539,0000	1,13%	539,0000	542,0000	539,0000	313	168 944	09:12
INTERSPPL (IPO)	0,8080	3,59%	0,8080	0,8080	0,8080	20	16	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	1	10	09:04
IPOPEMA (IPE)	3,8200	-0,52%	3,8200	3,8200	3,8200	1 082	4 133	09:01
IZOBLOK (IZB)	#58,0000	1,75%	-	-	-	-	-	08:41
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	310	1 045	09:07
IZOSTAL (IZS)	2,6100	-0,38%	2,6100	2,6100	2,6100	25	65	09:11
JRHOLDING (JRH)	(7,0000)	-	-	-	-	-	-	09:00
JSW	31,6500	-0,28%	31,7400	31,8500	31,6200	14 414	457 304	09:12
JWWINVEST (JWW)	3,5200	-0,56%	3,5500	3,5500	3,5200	2 321	8 207	09:10
KCI	(0,8480)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1000	0,80%	10,0200	10,1800	10,0200	2 076	20 898	09:11
KETY (KTY)	867,0000	0,00%	867,5000	871,0000	865,0000	179	155 422	09:11
KGHM (KGH)	147,4000	2,50%	145,0000	149,7000	144,5000	186 109	27 424 701	09:12
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,0000	1,08%	13,9500	14,2000	13,9500	2 866	40 192	09:09
KOGENERA (KGN)	52,4000	0,00%	53,6000	53,6000	52,4000	342	18 014	09:09
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5950	0,11%	4,5500	4,5950	4,5500	1 014	4 615	09:03
KPPD (KPD)	47,2000	-1,67%	47,2000	47,2000	47,2000	12	566	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:01
KRKA (KRK)	(548,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	474,6000	-0,42%	479,0000	479,0000	472,6000	1 004	477 591	09:09
KRVITAMIN (KVT)	11,6000	-0,43%	11,6000	11,6000	11,6000	1	12	09:00
KSGAGRO (KSG)	(1,4700)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	34	694	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-2,31%	2,6000	2,6000	2,5400	103	265	09:11
LENA (LEN)	3,6400	1,11%	3,7500	3,7500	3,6400	1 007	3 776	09:05
LENTEX (LTX)	6,7000	0,00%	6,7000	6,7000	6,7000	150	1 005	09:00
LESS (LES)	0,2360	0,43%	0,2360	0,2360	0,2360	12	3	09:00
Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	2 800	3 640	09:00	Reklama
LOKUM (LKD)	26,0000	-4,41%	26,6000	26,6000	26,0000	409	10 828	09:11
LPP	16 540,0000	1,16%	16 420,0000	16 560,0000	16 420,0000	70	1 153 710	09:12
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8300	0,47%	3,8120	3,8300	3,8120	3 750	14 300	09:11
MABION (MAB)	16,4800	-0,48%	16,4800	16,4800	16,4800	378	6 229	09:11
MAKARONPL (MAK)	19,8500	-0,25%	19,8500	19,8500	19,8500	223	4 427	09:11
MANGATA (MGT)	91,0000	1,34%	91,0000	91,0000	91,0000	39	3 549	09:00
MANYDEV (MAN)	#1,0700	-6,14%	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2400	0,24%	8,2600	8,2600	8,2400	405	3 343	09:08
MAXCOM (MXC)	10,7000	2,88%	10,6500	10,7000	10,6500	12	128	09:00
MBANK (MBK)	707,6000	1,32%	711,0000	711,0000	699,0000	92	64 671	09:08
MBWS (MBW)	13,6000	8,80%	13,6000	13,6000	13,6000	2	27	09:03
MCI	26,9000	0,00%	26,9000	26,9000	26,9000	95	2 556	09:09
MDIENERGIA (MDI)	1,5600	0,32%	1,5600	1,5600	1,5600	12	19	09:10
MEDICALG (MDG)	26,3000	0,54%	26,1800	26,3800	26,1800	301	7 881	09:06
MEDINICE (ICE)	7,5500	-1,31%	7,6500	7,6500	7,5100	1 106	8 351	09:07
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,3000	1,50%	20,2000	20,3000	20,0000	244	4 926	09:10
MERCATOR (MRC)	42,6000	0,00%	42,6000	42,6000	42,6000	110	4 686	09:09
MERCOR (MCR)	24,0000	3,00%	24,1000	24,1000	23,9000	3	72	09:06
MEXPOLSKA (MEX)	4,7900	0,84%	4,7900	4,7900	4,7900	12	57	09:09
MFO	36,3000	-0,27%	37,0000	37,0000	36,3000	35	1 271	09:10
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4700	-0,21%	9,5250	9,5950	9,4700	7 645	72 641	09:12
MIRACULUM (MIR)	1,1750	-2,49%	1,1550	1,1750	1,1550	17 200	19 926	09:07
MIRBUD (MRB)	10,4000	0,97%	10,3000	10,4600	10,3000	7 991	82 752	09:10
MLPGROUP (MLG)	85,0000	0,95%	85,0000	85,0000	85,0000	42	3 570	09:00
MLSYSTEM (MLS)	47,2000	-1,05%	47,9000	47,9000	47,2000	511	24 476	09:12
MOBRUK (MBR)	329,0000	1,23%	326,0000	330,0000	325,0000	1 083	356 359	09:05
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4000	33,4000	33,4000	100	3 340	09:00
MOLECURE (MOC)	14,2200	0,00%	14,2000	14,2200	14,2000	712	10 110	09:03
MONNARI (MON)	5,2600	0,00%	5,2600	5,2600	5,2600	1 471	7 737	09:08
MOSTALPLC (MSP)	14,3500	2,50%	14,3500	14,3500	14,3500	2	29	09:01
MOSTALWAR (MSW)	#8,5000	23,55%	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6550	0,00%	4,6300	4,6550	4,6300	11 139	51 609	09:01
MOVIEGAME (MOV)	34,1500	-2,15%	34,5500	34,9000	34,0000	1 124	38 517	09:10
MURAPOL (MUR)	42,1400	-0,09%	42,0000	42,1400	42,0000	83	3 488	09:05
MUZA (MZA)	14,8000	-1,33%	14,8000	14,8000	14,8000	363	5 372	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0250)	-	-	-	-	-	-	09:00
NEUCA (NEU)	923,0000	-0,11%	923,0000	923,0000	923,0000	1	923	09:02
NEWAG (NWG)	28,9000	1,40%	28,6000	28,9000	28,6000	5 926	169 899	09:12
NEXITY (NXG)	2,4600	0,41%	2,4600	2,4600	2,4600	5	12	09:11
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2000	0,92%	2,2000	2,2000	2,2000	1 075	2 365	09:00
NOVITA (NVT)	101,0000	0,00%	101,0000	101,0000	101,0000	20	2 020	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	-0,85%	7,0600	7,0600	7,0000	853	6 013	09:03
ODLEWNIE (ODL)	9,9600	1,01%	9,8600	9,9600	9,8600	502	4 981	09:11
OEX	54,2000	-0,73%	54,6000	54,6000	54,2000	372	20 170	09:07
ONDE (OND)	14,0000	0,29%	14,0000	14,0800	13,9600	1 545	21 631	09:12
ONESANO (ONO)	1,2300	-3,15%	1,2200	1,2550	1,2200	15 200	18 600	09:10
OPONEO.PL (OPN)	63,0000	2,94%	61,2000	63,0000	61,0000	3 390	213 375	09:08
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1300	0,67%	8,1680	8,1680	8,0780	37 873	307 341	09:10
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	#32,0000	-4,76%	-	-	-	-	-	08:57
OTLOG (OTS)	37,6000	0,27%	38,0000	38,0000	37,6000	1 366	51 818	09:09
OTMUCHOW (OTM)	4,8800	0,83%	4,8800	4,8800	4,8800	10	49	09:00
OVOSTAR (OVO)	69,8000	3,56%	69,8000	69,8000	69,8000	1	70	09:05
PAMAPOL (PMP)	2,5400	0,79%	2,5400	2,5400	2,5400	529	1 344	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	32,7000	2,83%	32,7000	32,7000	32,7000	61	1 995	09:09
PATENTUS (PAT)	4,4700	1,82%	4,4000	4,4700	4,4000	1 495	6 592	09:01
PBG	#0,0220	2,33%	-	-	-	-	-	08:49
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8100	1,26%	2,8000	2,8100	2,8000	1 050	2 944	09:11
PCCROKITA (PCR)	101,2000	0,80%	100,6000	101,2000	100,4000	186	18 725	09:05
Reklama
PCFGROUP (PCF)	17,0000	-2,75%	17,4800	17,5800	16,9800	259	4 530	09:12	Reklama
PEKABEX (PBX)	(25,4000)	-	-	-	-	-	-	09:00
PEKAO (PEO)	170,9500	-0,49%	171,0500	171,9000	169,9000	8 159	1 392 554	09:12
PEPCO (PCO)	19,4250	-0,64%	19,5650	19,5750	19,4000	28 263	549 237	09:12
PEPEES (PPS)	1,0700	0,47%	1,0700	1,0700	1,0700	10	11	09:02
PGE	6,6100	0,55%	6,6000	6,6260	6,5680	194 470	1 283 164	09:12
PGFGROUP (PGV)	(0,4660)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,2000	-0,96%	6,2600	6,2600	6,2000	2 018	12 512	09:11
PHN	11,8000	2,16%	11,8000	11,8000	11,8000	12	142	09:00
PHOTON (PEN)	#7,4400	-0,27%	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,2600	-0,09%	67,3200	67,5500	67,1000	32 497	2 185 408	09:12
PKOBP (PKO)	60,2600	-0,59%	60,4000	60,5800	60,1000	30 137	1 818 010	09:12
PKPCARGO (PKP)	12,1800	-0,16%	12,3000	12,3000	12,1800	460	5 611	09:11
PLAYWAY (PLW)	297,0000	0,00%	297,0000	297,5000	295,0000	83	24 506	09:04
PLAZACNTR (PLZ)	3,0900	0,16%	3,0900	3,0900	3,0900	12	37	09:00
PMPG (PGM)	3,0000	3,45%	3,0000	3,0000	3,0000	505	1 515	09:08
POLENERGIA (PEP)	67,8000	0,59%	67,0000	67,8000	67,0000	123	8 291	09:00
POLICE (PCE)	11,4000	0,00%	11,4000	11,4000	11,4000	229	2 611	09:12
POLIMEXMS (PXM)	3,5180	0,57%	3,4880	3,5200	3,4880	3 773	13 198	09:11
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7500	0,00%	1,7500	1,7700	1,7400	2 442	4 277	09:04
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	-0,59%	33,8000	33,8000	33,8000	1	34	09:00
PROJPRZEM (PJP)	19,6000	-0,51%	19,6000	19,6000	19,6000	1	20	09:00
PROTEKTOR (PRT)	1,9400	0,52%	1,9400	1,9400	1,9400	1 022	1 983	09:12
PULAWY (ZAP)	60,0000	0,00%	60,0000	60,0000	60,0000	74	4 440	09:06
PURE (PUR)	7,4500	0,68%	7,4100	7,4500	7,4100	850	6 301	09:08
PZU	53,0200	-0,38%	53,2000	53,2200	52,8000	12 392	656 522	09:11
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5000	-0,31%	6,5000	6,5000	6,5000	960	6 240	09:06
R22	113,0000	2,26%	111,5000	113,0000	111,5000	4	450	09:07
RAEN (RAE)	0,7540	0,53%	0,7540	0,7540	0,7540	10	8	09:00
RAFAKO (RFK)	0,9730	0,21%	0,9730	0,9730	0,9730	7	7	09:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	91,0000	0,11%	92,8000	92,8000	91,0000	1 651	152 000	09:12
RANKPROGR (RNK)	3,8400	-0,78%	3,8700	3,8700	3,8100	265	1 014	09:04
RAWLPLUG (RWL)	13,9000	0,00%	13,9000	13,9000	13,9000	2	28	09:00
REDAN (RDN)	(0,2980)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0875	0,00%	-	-	-	-	-	09:06
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7800	1,19%	6,6200	6,7800	6,6200	41	272	09:07
REMAK (RMK)	15,3500	0,33%	15,3500	15,3500	15,3500	2	31	09:00
RENDER (RND)	124,5000	0,00%	124,5000	124,5000	124,5000	1	125	09:00
RESBUD (RES)	0,6000	3,45%	0,6000	0,6000	0,6000	350	210	09:06
ROPCZYCE (RPC)	30,8000	0,98%	30,8000	30,8000	30,8000	42	1 294	09:00
RYVU (RVU)	51,5000	0,98%	51,0000	51,5000	51,0000	188	9 630	09:12
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,6000	0,70%	21,7000	21,7000	21,6000	201	4 355	09:11
SANPL (SPL)	567,4000	-0,07%	568,0000	572,2000	566,0000	733	416 529	09:12
SANTANDER (SAN)	20,3700	0,52%	20,2650	20,3700	20,2650	122	2 483	09:06
SANWIL (SNW)	1,6500	0,00%	1,6500	1,6500	1,6500	3 972	6 554	09:00
SCPFL (SCP)	165,0000	-1,20%	165,0000	165,6000	165,0000	423	69 797	09:06
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,3000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	50	1 730	09:11
SELVITA (SLV)	70,0000	0,00%	68,2000	70,0000	68,2000	386	26 343	09:00
SERINUS (SEN)	2,9900	-1,32%	2,9900	2,9900	2,9900	30	90	09:05
SESCOM (SES)	(57,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,3000	1,77%	40,5000	40,5000	40,3000	1 108	44 864	09:09
SILVAIR-REGS (SVRS)	4,5000	4,17%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3500	1,52%	3,3500	3,3500	3,3500	10	34	09:02
SKARBIEC (SKH)	(21,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	91,8000	0,88%	91,0000	91,8000	91,0000	113	10 356	09:07
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	15,2500	0,00%	15,2500	15,2500	15,2500	205	3 126	09:08
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	430,0000	-0,69%	430,0000	430,0000	430,0000	13	5 590	09:06
STALEXP (STX)	2,9200	-0,34%	2,9150	2,9250	2,9000	2 724	7 923	09:12
STALPROD (STP)	217,0000	-0,46%	217,0000	217,0000	217,0000	10	2 170	09:00
STALPROFI (STF)	9,1800	0,66%	9,1600	9,1800	9,1600	1 187	10 888	09:11
STAPORKOW (ZUK)	2,4000	0,00%	2,3800	2,4000	2,3800	9 416	22 598	09:11
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5600	-0,38%	10,6000	10,6000	10,5600	377	3 992	09:12
SYGNITY (SGN)	62,4000	0,65%	62,4000	62,4000	62,4000	96	5 990	09:10
SYNEKTIK (SNT)	130,4000	0,00%	130,8000	131,4000	130,4000	217	28 423	09:12
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	63,2000	0,00%	63,2000	63,2000	63,2000	6	379	09:10
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,1950	-0,31%	3,2000	3,2120	3,1720	318 013	1 015 270	09:12
TBULL (TBL)	#4,3600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-3,75%	3,1200	3,1200	3,0400	11 733	36 191	09:11
TEXT (TXT)	90,5000	0,33%	91,0000	92,0000	90,5000	1 977	180 309	09:12
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,1500	-0,99%	30,4500	30,5000	30,1500	3 076	93 028	09:11
TOWERINV (TOW)	(4,5000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6000	0,40%	7,5700	7,6000	7,5000	3 581	27 076	09:10
TRAKCJA (TRK)	2,2800	0,88%	2,2800	2,2800	2,2800	1 401	3 194	09:07
TRANSPOL (TRN)	3,5800	0,00%	3,5800	3,5800	3,5800	3	11	09:00
TRITON (TRI)	#4,3000	-8,51%	-	-	-	-	-	08:30
TSGAMES (TEN)	88,8000	0,23%	88,6000	88,9000	88,1000	225	19 904	09:12
ULMA (ULM)	74,0000	0,00%	74,0000	74,0000	74,0000	1	74	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	2 084	22 924	09:10
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-0,21%	9,5200	9,5200	9,5000	124	1 179	09:08
UNICREDIT (UCG)	158,3600	2,17%	158,3600	158,3600	158,3600	80	12 669	09:04
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,75%	134,0000	134,0000	133,2000	21	2 809	09:00
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	0,85%	117,0000	118,0000	117,0000	171	20 009	09:09
VIGOPHOTN (VGO)	459,0000	-1,08%	464,0000	464,0000	458,0000	32	14 734	09:07
VINDEXUS (VIN)	9,0000	0,22%	9,0000	9,0000	9,0000	400	3 600	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:12
VIVID (VVD)	0,5700	0,71%	0,5700	0,5700	0,5700	1 150	656	09:00
VOTUM (VOT)	43,7500	0,00%	43,7000	43,9500	43,7000	311	13 593	09:08
VOXEL (VOX)	93,6000	-0,64%	94,2000	94,2000	93,6000	341	31 989	09:05
VRG	3,4200	0,59%	3,4200	3,4200	3,4200	13	44	09:03
WARIMPEX (WXF)	3,8800	5,43%	3,7400	3,8800	3,7400	5 345	20 371	09:11
WASKO (WAS)	1,5800	0,00%	1,5800	1,5800	1,5800	50	79	09:07
WAWEL (WWL)	(670,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,9100	0,76%	7,9100	7,9100	7,8600	53	418	09:12
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,2000	0,00%	117,2000	117,2000	117,2000	135	15 822	09:06
WITTCHEN (WTN)	31,3000	0,97%	31,3000	31,3500	31,1000	6 163	192 562	09:12
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	2,78%	1,4800	1,4800	1,4800	135	200	09:10
XTPL (XTP)	139,0000	1,31%	139,0000	139,0000	139,0000	15	2 085	09:00
XTRADEBDM (XTB)	65,4800	-0,94%	66,2000	66,5400	65,1200	12 815	844 896	09:12
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,7000	-1,16%	1,7150	1,7200	1,7000	4 998	8 534	09:11
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,7800	19,7200	407	8 036	09:07
ZREMB (ZRE)	3,9600	1,93%	3,9500	3,9600	3,9500	122	483	09:11
ZUE	9,8000	-1,41%	9,8000	9,8000	9,8000	906	8 879	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.