Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 477,63	1,13%	84 269,07	84 644,40	84 185,84	83 535,02	228 094 156	10:09
WIG20	2 477,28	1,24%	2 474,36	2 487,45	2 469,70	2 446,93	219 866 675	10:24
WIG30	3 061,73	1,29%	3 054,43	3 073,04	3 051,86	3 022,77	238 472 483	10:24
mWIG40	6 210,50	0,29%	6 200,86	6 220,86	6 200,80	6 192,78	22 507 766	10:09
sWIG80	24 162,34	0,45%	24 128,16	24 192,19	24 118,54	24 054,53	6 607 403	10:09
WIG-BANKI	13 794,36	0,37%	13 846,90	13 857,09	13 740,40	13 743,34	45 173 945	10:09
WIG-BUDOW	8 270,18	1,41%	8 216,29	8 270,29	8 205,74	8 155,34	3 352 428	10:09
WIG-CHEMIA	9 711,09	0,93%	9 687,69	9 772,90	9 620,26	9 621,61	380 491	10:09
WIG-ENERG	2 207,03	2,97%	2 160,89	2 217,89	2 160,89	2 143,38	17 744 606	10:09
WIG-INFO	4 940,47	-0,11%	4 977,95	4 978,00	4 930,31	4 945,85	2 662 151	10:09
WIG-MEDIA	8 197,61	-1,24%	8 300,64	8 305,44	8 188,84	8 300,35	1 316 617	10:09
WIG-NRCHOM	4 396,58	-0,23%	4 402,84	4 428,74	4 396,29	4 406,71	479 220	10:09
WIG-PALIWA	6 919,93	1,37%	6 893,10	6 929,29	6 874,48	6 826,17	6 055 776	10:09
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	224 434 334	06:20
WIG-SPOZYW	2 073,56	0,74%	2 074,39	2 080,32	2 068,35	2 058,43	258 995	10:09
WIG20lev	486,38	2,82%	483,58	488,65	481,78	473,05	196 438 746	10:09
WIG20short	3 144,84	-1,39%	3 154,27	3 160,34	3 137,21	3 189,03	196 438 746	10:09
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	28 559 018	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	22 593 981	06:20
mWIG40TR	9 137,34	0,29%	9 123,16	9 152,57	9 123,06	9 111,26	22 507 766	10:09
mWIG40TRlv	11 694,33	0,56%	11 658,13	11 733,21	11 657,88	11 629,51	22 507 766	10:09
mWIG40TRsh	2 889,29	-0,26%	2 893,80	2 893,83	2 884,45	2 896,71	22 507 766	10:09
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 668 082	06:20
sWIG80TR	35 454,12	0,45%	35 403,96	35 497,92	35 389,85	35 295,92	6 607 403	10:09
WIG140	1 634,74	1,17%	1 630,58	1 638,03	1 628,92	1 615,86	225 553 915	10:09
WIG20dvp	(44,98)	-	-	-	-	44,98	197 492 228	06:20
WIG20TR	5 034,74	1,42%	5 019,97	5 046,63	5 010,62	4 964,41	196 438 746	10:09
WIG20TRlev	3 956,68	2,82%	3 933,79	3 975,12	3 919,29	3 848,23	196 438 746	10:09
WIG20TRsht	3 162,05	-1,39%	3 171,59	3 177,63	3 154,37	3 206,51	196 438 746	10:09
WIG30TR	6 112,59	1,41%	6 090,51	6 127,60	6 085,38	6 027,37	213 243 758	10:09
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	72 790	06:20
WIGdiv	1 718,31	0,44%	1 720,66	1 723,03	1 716,41	1 710,81	14 723 474	10:09
WIG-ESG	14 032,11	1,08%	14 004,28	14 064,34	13 982,80	13 882,19	218 220 037	10:09
WIG.GAMES	15 215,22	1,30%	15 108,62	15 215,22	15 087,65	15 020,55	3 224 163	10:09
WIG-GORNIC	4 714,28	2,20%	4 726,31	4 749,02	4 699,44	4 612,88	43 688 521	10:09
WIG-GRY	12 619,58	1,16%	12 566,28	12 626,81	12 524,37	12 474,56	3 631 191	10:09
WIG-LEKI	2 831,99	0,50%	2 827,99	2 843,57	2 827,99	2 817,83	203 063	10:09
WIG-MOTO	8 697,59	-1,05%	8 816,84	8 843,66	8 697,59	8 789,46	133 245	10:09
WIG.MS-BAS	11 423,35	2,83%	11 320,24	11 477,55	11 283,34	11 109,40	60 333 859	10:09
WIG.MS-FIN	17 228,93	0,52%	17 260,71	17 303,27	17 161,40	17 139,79	46 427 663	10:09
WIG-ODZIEZ	9 115,68	1,34%	9 124,90	9 146,20	9 090,18	8 995,41	6 155 729	10:09
WIGtech	11 778,38	0,46%	11 779,31	11 786,24	11 735,65	11 724,84	8 984 164	10:09
WIGtechTR	13 088,75	0,46%	13 089,77	13 097,47	13 041,26	13 029,25	8 984 164	10:09
WIG-Ukrain	(200,27)	-	-	-	-	200,27	61 405	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2100	-0,31%	3,2200	3,2200	3,1600	2 951	9 405	10:02	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	534,0000	1,52%	528,0000	534,0000	528,0000	124	66 001	10:04
3RGAMES (3RG)	0,2850	-1,72%	0,2890	0,2930	0,2750	130 816	36 620	10:06
ABPL (ABE)	88,0000	-0,23%	88,2000	88,2000	88,0000	80	7 051	09:49
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	475	9 263	10:01
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6800	1,33%	10,5200	10,6800	10,5200	102 371	1 085 092	10:06
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	200	600	09:57
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,2000	1,25%	16,0000	16,2600	15,9400	1 248	20 062	09:59
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	101,2500	-0,34%	101,5000	102,3500	100,1500	37 583	3 792 067	10:08
ALLEGRO (ALE)	33,4100	3,44%	32,6050	33,4950	32,6050	363 094	12 074 145	10:09
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	1 705	4 944	09:25
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	145	4 046	10:05
AMICA (AMC)	70,7000	-0,14%	70,4000	71,0000	70,4000	147	10 408	10:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	0,59%	25,5500	25,8000	25,5500	3 890	99 735	09:57
ANSWEAR (ANR)	23,9000	1,27%	23,6000	23,9500	23,6000	725	17 323	10:07
APATOR (APT)	14,8600	2,48%	14,5400	14,9200	14,5400	4 882	72 104	10:08
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9000	-12,91%	3,2400	3,2400	2,8800	22 035	66 431	10:09
ARCHICOM (ARH)	35,9000	5,59%	34,0000	35,9000	34,0000	1 621	57 433	09:59
ARCTIC (ATC)	21,0000	-0,38%	21,0600	21,0800	20,9000	2 475	51 908	09:55
ARTIFEX (ART)	28,6000	-1,38%	29,0000	29,0000	28,6000	128	3 704	09:40
ASBIS (ASB)	24,7000	0,90%	24,5000	24,7000	24,4800	11 403	280 870	10:08
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-2,26%	61,6000	61,6000	59,0000	409	24 799	10:06
ASSECOPOL (ACP)	79,1000	-0,13%	79,2500	79,8500	79,0500	7 845	621 774	10:08
ASSECOSEE (ASE)	50,4000	0,80%	50,6000	50,6000	50,0000	141	7 068	10:09
ASTARTA (AST)	27,1500	0,56%	26,8500	27,6500	26,8500	2 165	58 850	10:04
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	18 972	58 659	09:46
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	3,81%	2,1200	2,1800	2,1200	7 900	16 980	09:38
ATMGRUPA (ATG)	3,7500	-3,85%	3,9200	3,9200	3,6300	17 124	64 578	09:52
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,1000	388	4 760	09:49
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	880	22 474	10:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,6000	2,22%	27,2000	27,6000	27,0000	1 049	28 469	09:59
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	48	130 275	10:02
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,9000	0,00%	21,0000	21,0000	20,9000	291	6 109	10:02
BIOCELTIX (BCX)	66,8000	1,06%	65,0000	66,8000	65,0000	386	25 552	09:56
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,9100	1,76%	4,8250	4,9450	4,8250	13 571	66 388	10:09
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5000	0,00%	3,4900	3,5200	3,4700	2 210	7 741	10:09
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,3000	776	17 441	10:09
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,9400	2,18%	29,6000	29,9400	29,5000	13 773	409 636	10:09
BOOMBIT (BBT)	11,2000	0,45%	11,1500	11,2000	11,1500	29	323	09:58
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	16,0000	0,95%	15,6500	16,0000	15,6500	1 917	30 194	09:56
BOWIM (BOW)	6,8600	1,03%	6,8500	6,8600	6,8400	310	2 124	10:08
BRAND24 (B24)	48,6000	-1,02%	49,8000	49,8000	48,6000	354	17 420	09:54
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	682,5000	1,79%	678,5000	684,0000	674,5000	2 196	1 494 100	10:08
BUMECH (BMC)	12,4400	0,97%	12,4000	12,4400	12,3000	1 311	16 190	09:41
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	-1,04%	0,5780	0,5780	0,5700	110 946	63 410	10:05
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	104	8 322	09:42
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,7500	1,82%	85,5000	87,3000	85,4500	33 176	2 872 988	10:08
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	116,4000	1,57%	115,6000	116,4000	115,0000	20 694	2 391 523	10:09
CDRL (CDL)	13,2000	3,94%	13,3000	13,3000	13,2000	167	2 211	10:05
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	145,9000	0,76%	144,8000	145,9000	144,8000	2	291	09:43
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5460	1,31%	1,5300	1,5490	1,5300	33 096	50 901	10:07
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,1000	0,94%	15,1600	15,2600	15,0800	5 559	84 135	09:58
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0860	-0,18%	1,0880	1,0880	1,0320	1 402	1 460	09:16
COGNOR (COG)	8,1850	-2,56%	8,4150	8,4850	8,1200	72 096	593 077	10:09
COLUMBUS (CLC)	4,9900	-0,20%	4,9600	5,0000	4,9000	8 834	43 710	10:08
COMARCH (CMR)	248,0000	-0,40%	249,5000	250,0000	247,0000	145	36 006	10:05
COMP (CMP)	78,6000	-1,26%	79,4000	79,4000	78,4000	271	21 337	10:09
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0600	-0,48%	2,0700	2,0700	2,0600	1 006	2 082	10:06
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	563,0000	-1,23%	565,0000	565,0000	563,0000	114	64 257	10:07
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	534	96 387	10:06
CYFRPLSAT (CPS)	10,0100	1,11%	10,0350	10,0600	9,9500	83 153	833 110	10:09
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,7000	1,08%	18,6000	18,7000	18,5000	840	15 628	10:00
DATAWALK (DAT)	54,2000	-1,81%	56,0000	56,3000	53,1000	19 656	1 064 007	10:09
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	79,6000	0,00%	79,8000	80,0000	79,6000	193	15 393	09:57
DECORA (DCR)	59,4000	1,02%	59,6000	60,8000	57,8000	728	43 103	10:09
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,5300	-1,66%	6,6400	6,6400	6,5000	24 064	158 574	10:05
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	327	16 169	10:07
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	389,5000	6,39%	373,1000	392,2000	372,8000	172 670	66 505 399	10:09
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	173,2000	-0,35%	174,8000	175,0000	173,0000	371	64 703	10:07
DRAGOENT (DGE)	24,7000	-1,59%	25,0000	25,8000	24,4000	274	6 793	10:06
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7300	0,42%	4,7200	4,7700	4,7000	1 844	8 694	09:51
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,3000	1,30%	22,9000	23,4000	22,9000	8 894	205 747	10:08
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	1 218	588	09:40
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9600	-2,97%	-	-	-	-	-	09:49
ENEA (ENA)	8,4700	2,42%	8,2700	8,5300	8,2450	97 315	816 359	10:07
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,5000	0,00%	9,4900	9,5000	9,4400	2 418	22 932	09:59
ENERGOINS (ENI)	2,5650	-0,77%	2,6000	2,6450	2,5650	1 322	3 468	09:42
ENTER (ENT)	66,5000	-1,63%	67,9000	68,0000	66,0000	4 962	331 608	10:06
ERBUD (ERB)	40,2000	2,29%	39,3000	40,5000	39,3000	593	23 614	09:57
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	5,00%	34,5000	35,7000	34,0000	2 062	71 890	10:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,6600	1,86%	13,4100	13,6800	13,4100	17 494	236 886	10:05
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	273	12 886	09:52
FABRITY (FAB)	36,7000	-4,43%	38,4000	38,4000	36,6000	2 602	98 101	09:50
FASING (FSG)	13,7000	0,74%	14,2000	14,7000	13,7000	7 128	101 911	09:55
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,8000	0,58%	34,8000	34,8000	34,3000	233	8 074	10:03
FERRUM (FER)	4,2200	-3,65%	4,2800	4,2800	4,2200	1 000	4 236	09:41
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0400	0,80%	5,0200	5,1800	5,0000	864	4 364	09:50
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	22,8000	20	460	10:06
GAMEOPS (GOP)	24,3500	-5,62%	25,0000	25,6500	24,3000	9 674	239 215	10:06
GAMFACTOR (GIF)	12,7000	1,20%	12,5500	12,7000	12,5500	7	88	09:32
Reklama
GENOMTEC (GMT)	12,9800	0,93%	12,9800	13,0000	12,9000	1 850	24 016	10:03	Reklama
GETIN (GTN)	0,4720	-1,36%	0,4745	0,4750	0,4715	43 614	20 671	10:03
GIGROUP (GIG)	1,4100	0,00%	1,3950	1,4100	1,3950	130	182	09:55
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,6500	0,58%	43,7500	43,7500	43,3500	3 070	133 910	10:07
GREENX (GRX)	2,1720	-0,82%	2,2180	2,2200	2,1500	168 468	368 442	10:08
GRENEVIA (GEA)	2,4000	2,56%	2,3500	2,4300	2,3500	97 873	234 149	09:57
GRODNO (GRN)	11,0400	1,66%	11,0000	11,0400	11,0000	1 775	19 528	09:49
GRUPAAZOTY (ATT)	22,2600	1,18%	22,0000	22,4800	21,9600	16 090	354 915	10:01
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,4000	1 430	159 852	10:04
HARPER (HRP)	6,6400	-0,90%	6,8200	6,8200	6,6400	234	1 591	10:09
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	322	7 682	09:51
HERKULES (HRS)	0,7960	-3,86%	0,8260	0,8260	0,7960	4	3	09:53
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	752	36 171	09:40
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1500	0,00%	25,1500	25,1500	24,8000	424	10 623	09:52
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,2000	-2,52%	23,8000	23,8000	23,2000	3 921	91 969	09:59
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	0,75%	8,1800	8,1800	8,1000	52	421	09:21
IMMOBILE (GKI)	3,6300	6,76%	3,4500	3,6300	3,4000	7 879	27 437	10:07
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,1800	4,2400	4,1800	1 803	7 598	09:21
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	205	517	09:59
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	314,0000	0,00%	314,0000	315,5000	312,5000	517	162 579	10:09
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	554,0000	-1,77%	568,0000	569,0000	554,0000	191	107 782	09:54
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 060	13 619	09:48
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	50	185	09:43
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,8700	1,45%	30,6400	31,1400	30,5900	152 167	4 694 836	10:09
JWWINVEST (JWW)	3,8400	4,35%	3,6800	3,8700	3,6800	7 344	27 990	10:08
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	21 632	218 551	09:52
KETY (KTY)	844,0000	0,96%	837,5000	844,0000	836,5000	1 431	1 204 686	10:08
KGHM (KGH)	141,4000	2,50%	141,0500	142,7500	140,4500	271 829	38 463 398	10:09
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,8000	-0,72%	13,8000	13,8000	13,7500	511	7 035	09:48
KOGENERA (KGN)	49,1500	1,34%	48,9000	50,0000	48,9000	1 798	89 151	10:09
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9700	1,43%	4,9700	4,9700	4,9700	4	20	09:48
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	432,0000	0,33%	435,0000	435,0000	430,8000	729	314 783	10:09
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	1,4800	4,23%	1,4800	1,4800	1,4800	50	74	09:53
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,7600	8,66%	2,5400	2,7600	2,5200	49 966	133 340	10:09
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	5 058	1 182	09:54
Reklama
LIBET (LBT)	1,5000	-4,46%	1,6200	1,6200	1,4700	62 124	94 364	10:09	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 260,0000	1,40%	15 200,0000	15 350,0000	15 180,0000	167	2 548 650	10:09
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7960	2,04%	3,7800	3,8200	3,6800	134 856	504 025	10:09
MABION (MAB)	16,5600	0,24%	16,5000	16,6000	16,5000	2 789	46 063	10:07
MAKARONPL (MAK)	21,6000	1,89%	21,3000	21,7000	21,0000	7 778	166 843	10:09
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,5800	1,05%	9,6000	9,6000	9,5400	12 244	117 140	10:09
MAXCOM (MXC)	10,8000	-1,82%	11,0000	11,0000	10,8000	659	7 119	10:07
MBANK (MBK)	675,0000	0,48%	674,0000	677,0000	671,6000	733	494 462	10:06
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,5400	-0,96%	1,5100	1,5550	1,4500	2 087	3 094	09:23
MEDICALG (MDG)	26,3000	0,77%	26,3000	26,3800	26,0000	419	10 976	10:08
MEDINICE (ICE)	7,9700	-0,13%	7,9800	8,0000	7,8900	2 650	20 962	10:09
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	19,1000	0,53%	19,0000	19,1000	19,0000	688	13 112	10:07
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9500	41,9000	140	5 868	10:09
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 004	24 497	09:40
MEXPOLSKA (MEX)	4,3500	0,46%	4,3300	4,3500	4,3200	1 234	5 350	10:02
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 315	46 090	10:08
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,1750	-0,81%	9,2450	9,3400	9,1000	139 671	1 286 365	10:08
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8600	1,65%	9,7300	9,9500	9,7300	45 385	447 993	10:06
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,4000	1,65%	49,4500	49,8500	48,7000	254	12 490	10:05
MOBRUK (MBR)	323,0000	0,16%	322,0000	323,0000	320,5000	809	260 278	10:08
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,1000	0,00%	32,9400	33,1000	32,9400	71	2 350	10:03
MOLECURE (MOC)	14,8000	-0,40%	14,6800	14,8400	14,6800	2 001	29 422	10:08
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5200	-2,69%	6,5400	6,5600	6,4600	1 541	10 021	10:07
MOSTALZAB (MSZ)	4,7200	2,16%	4,6400	4,7350	4,6400	7 240	34 038	10:08
MOVIEGAME (MOV)	30,0500	0,84%	29,9000	30,1500	29,9000	861	25 871	09:53
MURAPOL (MUR)	43,1200	-1,19%	43,7800	43,7800	43,1200	859	37 521	10:02
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,63%	1,0000	1,0000	0,9980	40 349	40 318	10:09
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	28	25 137	09:35
NEWAG (NWG)	26,7000	0,75%	26,5000	26,7000	26,3000	2 185	57 921	10:08
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,2000	1,85%	2,1600	2,2000	2,1200	16 567	35 603	10:08
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	10 000	6 900	09:51
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	925	8 875	09:27
OEX	52,0000	-1,52%	53,6000	53,6000	52,0000	240	12 629	10:07
ONDE (OND)	14,0000	1,45%	13,9000	14,0000	13,9000	502	7 017	09:33
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,7600	2,49%	5,6000	5,7600	5,6000	351	1 982	10:08
ORANGEPL (OPL)	7,9860	0,71%	7,8900	8,0080	7,8900	65 775	523 245	10:09
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:36
OTLOG (OTS)	31,6500	0,00%	31,6500	31,6500	31,5500	466	14 727	09:57
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,8000	2,58%	31,2000	31,9000	31,0000	457	14 278	09:52
PATENTUS (PAT)	4,1000	3,27%	3,9700	4,1200	3,9600	14 188	57 193	10:09
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	2,7900	0,90%	2,7700	2,7900	2,7700	4 900	13 617	10:07
PCCROKITA (PCR)	101,8000	0,79%	101,0000	102,0000	101,0000	242	24 486	09:43
Reklama
PCFGROUP (PCF)	17,4800	0,00%	17,4800	17,6800	17,4000	249	4 355	10:09	Reklama
PEKABEX (PBX)	25,8000	1,18%	25,8000	26,0000	25,8000	790	20 480	10:05
PEKAO (PEO)	172,3500	1,38%	171,2000	173,0000	170,5500	63 119	10 846 506	10:09
PEPCO (PCO)	19,3500	-0,05%	19,5800	19,7000	19,3500	212 557	4 146 449	10:09
PEPEES (PPS)	1,0400	-4,15%	1,0550	1,0600	1,0400	5 513	5 810	09:39
PGE	6,1440	3,09%	6,0000	6,1780	5,9920	1 505 187	9 180 400	10:09
PGFGROUP (PGV)	0,4800	-1,84%	0,4890	0,4890	0,4800	7 145	3 436	10:02
PHARMENA (PHR)	6,7800	0,00%	6,7600	6,7800	6,7000	571	3 860	10:07
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,6000	-0,52%	7,5400	7,6000	7,5400	862	6 544	09:56
PKNORLEN (PKN)	67,6500	1,42%	67,1000	67,7700	67,1000	91 351	6 161 627	10:09
PKOBP (PKO)	62,2200	0,35%	62,3000	62,7200	61,8000	430 403	26 736 333	10:08
PKPCARGO (PKP)	12,3400	1,15%	12,4000	12,4400	12,2200	5 629	69 522	10:09
PLAYWAY (PLW)	293,5000	1,03%	294,0000	296,0000	291,0000	20	5 881	10:02
PLAZACNTR (PLZ)	2,8450	-1,56%	2,9600	2,9600	2,8450	370	1 054	09:55
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	65,8000	1,23%	66,0000	66,0000	65,8000	30	1 974	09:57
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5200	0,06%	3,5440	3,5500	3,4520	195 236	682 959	10:07
POLTREG (PTG)	49,3000	-2,95%	49,3000	49,3000	49,3000	99	4 881	09:43
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,9050	-1,80%	1,9350	1,9350	1,8500	5 577	10 435	10:09
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,4600	0,90%	51,1000	51,5800	51,1000	66 174	3 402 948	10:07
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,4800	-0,31%	6,5200	6,5200	6,4800	2 002	13 053	09:33
R22	109,0000	0,93%	109,0000	112,5000	108,0000	1 251	136 638	10:05
RAEN (RAE)	0,6700	-1,76%	0,6900	0,6900	0,6700	91 700	61 533	09:59
RAFAKO (RFK)	0,9940	1,22%	0,9620	0,9990	0,9620	40 707	39 737	10:04
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,6000	0,75%	79,9000	80,6000	79,7000	3 858	308 683	10:04
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	1 403	5 303	09:39
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6180	1,31%	0,6100	0,6180	0,6000	14 400	8 680	10:05
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,7500	-0,10%	49,7000	49,9000	49,7000	2 057	102 435	10:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	558,6000	-0,43%	564,8000	566,6000	558,6000	2 989	1 683 563	10:09
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	460	9 660	09:56
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	166,6000	0,24%	166,2000	168,0000	166,0000	825	137 635	10:09
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	330	4 554	10:00
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 073	36 864	10:08
SELVITA (SLV)	68,6000	0,88%	67,5000	68,6000	67,5000	505	34 104	10:00
SERINUS (SEN)	3,0100	0,33%	3,0200	3,0200	2,9600	1 712	5 068	10:09
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7400	0,27%	0,7390	0,7400	0,7390	2 000	1 478	09:32
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	36,9000	9 014	338 041	10:03
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,8000	86,6000	26	2 252	09:24
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,7500	3,87%	14,5500	14,8000	14,5500	3 905	57 380	10:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	428,0000	6,47%	414,0000	428,0000	410,0000	128	53 216	09:39
STALEXP (STX)	2,9800	0,00%	2,9800	2,9800	2,9400	5 088	15 121	10:08
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	738	159 069	09:57
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	898	7 417	10:02
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,3200	2,3200	5 631	13 064	09:56
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,6600	3,19%	11,3200	11,6600	11,3200	584	6 757	10:01
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	399	25 503	10:08
SYNEKTIK (SNT)	127,8000	1,59%	125,8000	128,8000	125,2000	4 235	537 671	10:06
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9570	5,34%	2,8300	2,9800	2,8210	2 625 286	7 632 547	10:09
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,4000	1,01%	90,0000	91,8000	90,0000	2 000	181 173	10:00
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,8500	1,70%	32,3000	32,8500	32,2000	3 008	97 750	10:04
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3600	0,55%	7,3200	7,3900	7,3200	5 834	42 895	10:09
TRAKCJA (TRK)	2,5300	0,00%	2,4800	2,5300	2,4800	5 163	12 986	10:09
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	1 595	5 614	09:39
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,9000	2,09%	86,5000	88,3000	85,0000	8 425	731 437	10:09
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	1	11	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	129,6000	-1,67%	132,2000	132,2000	129,6000	142	18 580	09:40
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	0,43%	114,0000	115,5000	114,0000	148	17 036	09:27
VIGOPHOTN (VGO)	465,0000	-0,21%	464,0000	466,0000	464,0000	43	20 032	10:04
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	380	4 238	10:07
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,2000	1,20%	46,3500	46,8000	46,2000	4 483	208 247	10:06
VOXEL (VOX)	90,2000	-1,31%	91,0000	92,0000	90,2000	465	42 328	09:47
VRG	3,3200	0,30%	3,3100	3,3200	3,3100	113	375	10:01
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	2 400	3 879	09:23
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	4 638	36 632	10:02
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,3500	1,17%	30,1000	30,6000	30,1000	6 041	183 379	10:09
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,5500	-0,64%	1,6500	1,6500	1,5500	4 163	6 788	10:09
XTPL (XTP)	141,6000	2,61%	141,8000	143,0000	136,2000	1 111	157 506	10:08
XTRADEBDM (XTB)	62,0800	0,45%	61,8000	62,1600	61,6000	43 396	2 685 985	10:09
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,82%	19,7800	19,7800	19,5000	2 260	44 401	10:05
ZREMB (ZRE)	3,7500	1,08%	3,7150	3,8100	3,7150	1 583	5 983	10:00
ZUE	10,8500	0,46%	10,8000	10,8500	10,8000	371	4 012	10:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.