Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 673,81	0,11%	86 589,01	86 698,39	86 589,01	86 575,30	46 111 442	09:07
WIG20	2 552,53	0,20%	2 548,38	2 560,36	2 545,16	2 547,53	65 796 131	09:22
WIG30	3 170,65	0,28%	3 160,50	3 178,16	3 160,50	3 161,93	86 601 908	09:22
mWIG40	6 397,60	0,45%	6 379,61	6 401,97	6 379,61	6 369,03	12 296 765	09:07
sWIG80	24 248,26	-0,18%	24 231,92	24 255,28	24 208,78	24 291,29	2 491 351	09:07
WIG-BANKI	13 823,43	0,03%	13 838,42	13 845,50	13 823,43	13 819,18	4 862 627	09:07
WIG-BUDOW	8 560,18	-0,25%	8 620,97	8 620,97	8 560,18	8 582,02	1 217 476	09:07
WIG-CHEMIA	9 891,40	1,08%	9 822,11	9 891,40	9 822,11	9 786,03	101 247	09:07
WIG-ENERG	2 348,87	4,21%	2 327,11	2 356,48	2 316,45	2 253,88	14 113 276	09:07
WIG-INFO	5 024,89	-0,01%	5 006,65	5 024,89	5 006,65	5 025,27	1 380 694	09:07
WIG-MEDIA	8 372,99	0,74%	8 338,86	8 372,99	8 331,80	8 311,24	78 963	09:07
WIG-NRCHOM	4 463,90	0,97%	4 446,96	4 465,69	4 446,57	4 420,81	273 501	09:07
WIG-PALIWA	6 982,44	0,56%	6 936,60	6 982,44	6 936,60	6 943,83	2 820 062	09:07
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	47 405 350	06:20
WIG-SPOZYW	2 177,54	0,80%	2 167,93	2 177,54	2 165,94	2 160,23	97 012	09:07
WIG20lev	510,96	-0,05%	511,46	512,19	510,17	511,20	30 275 657	09:07
WIG20short	3 070,61	0,05%	3 069,11	3 072,99	3 066,94	3 069,18	30 275 657	09:07
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	20 049 272	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	12 861 846	06:20
mWIG40TR	9 412,61	0,45%	9 386,39	9 419,04	9 386,39	9 370,58	12 296 765	09:07
mWIG40TRlv	12 384,96	0,88%	12 316,26	12 401,81	12 316,26	12 276,61	12 296 765	09:07
mWIG40TRsh	2 812,32	-0,42%	2 820,23	2 820,23	2 810,38	2 824,17	12 296 765	09:07
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 741 151	06:20
sWIG80TR	35 580,19	-0,18%	35 556,22	35 590,49	35 522,26	35 643,33	2 491 351	09:07
WIG140	1 678,54	0,09%	1 676,84	1 678,99	1 676,84	1 676,96	45 063 773	09:07
WIG20dvp	(44,98)	-	-	-	-	44,98	31 689 724	06:20
WIG20TR	5 167,71	-0,02%	5 170,24	5 173,89	5 163,71	5 168,52	30 275 657	09:07
WIG20TRlev	4 157,18	-0,05%	4 161,25	4 167,13	4 150,74	4 159,09	30 275 657	09:07
WIG20TRsht	3 086,60	0,04%	3 085,09	3 088,99	3 082,91	3 085,22	30 275 657	09:07
WIG30TR	6 307,78	0,05%	6 302,01	6 311,01	6 302,01	6 304,86	40 527 537	09:07
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	25 480	06:20
WIGdiv	1 765,25	-0,02%	1 762,89	1 765,25	1 762,89	1 765,57	6 101 391	09:07
WIG-ESG	14 439,55	0,07%	14 430,15	14 446,64	14 429,85	14 429,15	42 368 935	09:07
WIG.GAMES	16 052,06	0,14%	16 056,51	16 120,19	16 019,44	16 030,00	2 263 957	09:07
WIG-GORNIC	4 810,57	-0,26%	4 805,75	4 818,60	4 805,75	4 823,01	3 913 921	09:07
WIG-GRY	13 439,85	0,70%	13 406,77	13 475,07	13 394,72	13 346,52	2 468 866	09:07
WIG-LEKI	2 868,30	0,59%	2 863,95	2 868,30	2 862,86	2 851,57	77 331	09:07
WIG-MOTO	8 670,08	0,33%	8 667,40	8 676,79	8 664,61	8 641,48	61 420	09:07
WIG.MS-BAS	11 925,88	2,19%	11 835,44	11 958,64	11 829,32	11 669,82	17 575 344	09:07
WIG.MS-FIN	17 350,30	-0,06%	17 371,16	17 388,19	17 345,67	17 360,47	5 894 346	09:07
WIG-ODZIEZ	9 862,14	-0,74%	9 832,95	9 862,14	9 822,10	9 935,98	3 071 720	09:07
WIGtech	12 102,87	0,05%	12 075,85	12 103,76	12 075,85	12 097,18	5 159 967	09:07
WIGtechTR	13 449,34	0,05%	13 419,31	13 450,33	13 419,31	13 443,01	5 159 967	09:07
WIG-Ukrain	(203,87)	-	-	-	-	203,87	17 651	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	08:30
11BIT (11B)	579,0000	0,35%	577,0000	579,0000	575,0000	50	28 822	09:07
3RGAMES (3RG)	0,2700	-5,26%	0,2790	0,2790	0,2700	16 799	4 580	09:07
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	37	3 354	09:07
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,7000	4	131	09:06
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	14	271	09:00
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,9200	901	9 839	09:05
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	(1,4350)	-	-	-	-	-	-	09:00
AILLERON (ALL)	17,6400	2,20%	17,3800	17,6400	17,3800	3 280	57 297	09:07
AIRWAY (AWM)	0,2605	-1,33%	0,2600	0,2605	0,2600	44 000	11 456	09:07
ALIOR (ALR)	107,0500	-0,33%	107,4000	107,6000	106,4000	4 008	429 267	09:06
ALLEGRO (ALE)	36,5900	-0,85%	36,6000	36,8450	36,3950	83 783	3 065 595	09:07
ALTA (AAT)	1,9800	2,33%	1,9300	1,9800	1,9300	5 110	9 903	09:04
ALTUSTFI (ALI)	2,8600	0,35%	2,7300	2,8600	2,7300	1 592	4 456	09:02
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	28,0000	110	3 080	09:06
AMICA (AMC)	70,4000	-0,42%	70,8000	71,0000	70,4000	165	11 696	09:07
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,5000	1,15%	26,5000	26,5000	26,5000	60	1 590	09:02
ANSWEAR (ANR)	23,5500	0,43%	23,5500	23,5500	23,5500	50	1 178	09:00
APATOR (APT)	15,0800	0,40%	15,0800	15,0800	15,0800	25	377	09:05
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	12	276	09:03
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 553	4 237	09:01
ARCHICOM (ARH)	33,0000	0,92%	32,8000	33,8000	32,8000	11	363	09:06
ARCTIC (ATC)	21,5000	0,66%	21,5000	21,5000	21,0000	1 246	26 677	09:03
ARTIFEX (ART)	28,1000	-2,09%	28,0000	28,2000	27,8000	1 856	51 871	09:02
ASBIS (ASB)	26,3800	1,31%	26,0400	26,4000	26,0000	14 521	380 831	09:07
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	60,0000	-1,32%	60,0000	60,0000	59,0000	1 079	64 526	09:06
ASSECOPOL (ACP)	81,7000	0,62%	81,7000	81,7000	81,4000	494	40 294	09:07
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	50,0000	146	7 300	09:03
ASTARTA (AST)	27,6000	1,66%	27,2000	27,6000	27,2000	571	15 577	09:04
ATAL (1AT)	60,8000	0,50%	60,8000	60,8000	60,8000	40	2 432	09:01
ATENDE (ATD)	3,0000	-4,46%	3,0500	3,0500	2,9500	31 681	95 206	09:07
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3400	0,43%	2,2800	2,3400	2,2800	610	1 391	09:07
ATMGRUPA (ATG)	3,8900	0,52%	3,8900	3,8900	3,8900	3	12	09:00
ATREM (ATR)	12,7500	0,00%	12,7500	12,7500	12,6000	539	6 845	09:02
AUTOPARTN (APR)	26,8000	0,00%	26,8000	26,8000	26,6500	472	12 647	09:06
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4500	0,45%	4,4500	4,4500	4,4500	3	13	09:04
BEDZIN (BDZ)	37,2000	0,00%	37,2000	37,8000	37,2000	368	13 834	09:06
BENEFIT (BFT)	2 855,0000	-0,87%	2 860,0000	2 860,0000	2 835,0000	13	37 110	09:07
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,5000	1 935	41 621	09:05
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	120	8 040	09:05
BIOMAXIMA (BMX)	14,1000	0,71%	14,1000	14,1000	14,1000	41	578	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,8000	2 100	10 080	09:05
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	2 900	10 295	09:00
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	102,5000	101,5000	27	2 761	09:01
BOGDANKA (LWB)	29,8000	-0,20%	30,1000	30,1000	29,8000	4 043	120 785	09:07
BOOMBIT (BBT)	10,8000	-0,92%	10,8000	10,8500	10,8000	132	1 427	09:07
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2500	3 121	19 660	09:06
BOS	15,7000	-0,63%	15,6000	15,7000	15,6000	148	2 317	09:03
BOWIM (BOW)	6,7700	0,00%	6,7700	6,7700	6,7700	98	663	09:06
BRAND24 (B24)	44,4000	0,00%	44,4000	44,5000	44,4000	1 469	65 234	09:07
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	718,5000	-0,55%	723,0000	726,5000	718,5000	791	572 000	09:07
BUMECH (BMC)	12,0000	-0,17%	12,0000	12,0000	12,0000	45	540	09:01
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5660	-0,70%	0,5660	0,5660	0,5660	9 500	5 377	09:04
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	65	5 265	09:00
CASPAR (CSR)	8,9500	-0,56%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	0,00%	14,6000	14,6000	14,6000	76	1 110	09:00
CCC	98,2000	-0,71%	98,9000	99,0000	97,2000	25 167	2 470 233	09:07
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	124,8000	0,56%	124,2000	125,9500	124,1000	12 858	1 605 989	09:07
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,4000	0,00%	150,4000	150,4000	150,4000	25	3 760	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7610	-4,29%	1,8460	1,8470	1,7540	443 223	801 211	09:07
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,8000	1,28%	15,6000	15,8000	15,6000	1 812	28 392	09:07
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3200	-1,42%	8,3950	8,3950	8,3200	3 472	28 958	09:07
COLUMBUS (CLC)	4,9400	0,00%	4,9400	4,9400	4,9400	235	1 161	09:07
COMARCH (CMR)	251,0000	-1,18%	251,0000	251,0000	250,0000	28	7 027	09:05
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,8000	136	10 592	09:07
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1100	0,96%	2,1000	2,1100	2,1000	16	34	09:04
CORMAY (CRM)	(0,6060)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,0000	-0,28%	179,0000	179,0000	179,0000	56	10 024	09:00
CYFRPLSAT (CPS)	10,5700	1,44%	10,5100	10,5750	10,4650	128 909	1 355 861	09:07
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6000	0,57%	17,6000	17,6000	17,6000	84	1 478	09:04
DATAWALK (DAT)	68,0000	4,29%	66,3000	68,9000	66,3000	10 500	708 377	09:07
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,9000	103	1 746	09:03
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	113	9 203	09:07
DECORA (DCR)	63,8000	-0,31%	63,4000	63,8000	63,2000	985	62 385	09:05
DEKPOL (DEK)	(51,6000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5200	0,21%	9,5000	9,5200	9,5000	227	2 157	09:03
DEVELIA (DVL)	6,8100	-0,15%	6,7600	6,8200	6,7600	3 751	25 441	09:07
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	60	1 050	09:00
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	51,2000	40	2 048	09:00
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	393,0000	-0,78%	398,0000	398,3000	391,4000	6 025	2 384 867	09:07
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,8000	0,44%	180,0000	180,8000	180,0000	8	1 441	09:06
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	169	4 225	09:00
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	1 030	4 934	09:00
EDINVEST (EDI)	8,5000	0,00%	8,5000	8,5000	8,5000	120	1 020	09:00
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,7000	3,35%	24,0000	24,7000	24,0000	9 106	222 604	09:06
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	(10,9000)	-	-	-	-	-	-	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,0750	4,31%	8,9050	9,2100	8,9050	78 752	711 854	09:07
ENELMED (ENE)	#17,7000	-4,32%	-	-	-	-	-	09:00
ENERGA (ENG)	9,7000	1,04%	9,6000	9,7000	9,6000	9 137	87 890	09:07
ENERGOINS (ENI)	(2,6600)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,0000	-2,26%	66,2000	66,2000	65,0000	760	49 980	09:05
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	85	3 599	09:05
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0550	-3,65%	1,0950	1,0950	1,0550	1 013	1 070	09:03
EUROCASH (EUR)	13,7700	-0,43%	13,7300	13,8300	13,6800	5 525	76 032	09:07
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	47,0000	1 101	52 037	09:05
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	50	1 850	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	(6,6200)	-	-	-	-	-	-	09:00
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	512	17 462	09:06
FERRUM (FER)	(4,3400)	-	-	-	-	-	-	09:00
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0200	-1,18%	5,0200	5,0200	5,0200	7	35	09:02
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,6500	0,00%	23,8000	23,8000	23,2500	2 036	48 378	09:04
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5200	-1,11%	12,6400	12,6400	12,5200	245	3 085	09:03	Reklama
GETIN (GTN)	0,4610	0,00%	0,4700	0,4700	0,4610	29 328	13 692	09:07
GIGROUP (GIG)	(1,3800)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,3000	0,22%	45,2000	45,3000	45,2000	780	35 264	09:00
GREENX (GRX)	2,3580	-0,08%	2,3620	2,3660	2,3580	8 427	19 906	09:03
GRENEVIA (GEA)	2,3950	2,13%	2,3600	2,4000	2,3600	9 067	21 580	09:06
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	912	10 032	09:02
GRUPAAZOTY (ATT)	22,7200	0,98%	22,5200	22,8600	22,5000	5 402	122 629	09:07
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	298	18 935	09:02
GTC	5,5600	6,92%	5,2000	5,5600	5,2000	543	2 861	09:00
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	248	27 757	09:03
HARPER (HRP)	6,1400	3,72%	6,1500	6,1500	5,9300	582	3 488	09:01
HELIO (HEL)	24,2000	0,00%	24,4000	24,4000	24,2000	1 943	47 367	09:06
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	140	6 734	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,6500	-0,40%	24,7000	24,7000	24,6000	1 732	42 684	09:05
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,4000	656	14 825	09:06
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:06
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,5600	1,90%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,2700	0,00%	3,2700	3,2700	3,2700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 037	4 511	09:07
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	306,0000	0,49%	307,0000	308,5000	306,0000	275	84 425	09:07
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1700	3,1700	3,1700	2 126	6 739	09:01
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8000	2,83%	0,8000	0,8000	0,8000	20	16	09:00
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	3	31	09:04
IPOPEMA (IPE)	3,8900	0,00%	3,8900	3,8900	3,8900	3 250	12 643	09:05
IZOBLOK (IZB)	(57,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	1,20%	3,3400	3,3800	3,3400	40	134	09:03
IZOSTAL (IZS)	2,5800	-0,39%	2,5900	2,5900	2,5800	479	1 237	09:02
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	31,9600	0,13%	31,9400	32,0500	31,9200	33 110	1 057 597	09:07
JWWINVEST (JWW)	3,6000	-2,17%	3,6900	3,6900	3,6000	1 075	3 926	09:06
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	15 000	12 450	09:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,0800	-0,98%	10,1800	10,1800	10,0800	100	1 016	09:07
KETY (KTY)	864,0000	-0,46%	868,0000	869,5000	864,0000	212	183 770	09:05
KGHM (KGH)	143,8000	-0,28%	144,0000	144,2500	143,6000	19 274	2 774 889	09:07
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	1 030	14 229	09:04
KOGENERA (KGN)	49,3000	-8,87%	52,0000	52,4000	49,3000	6 663	339 483	09:07
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	494	12 844	09:00
KOMPUTRON (KOM)	4,7700	1,92%	4,7700	4,7700	4,7700	3	14	09:03
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	(17,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	556,0000	1,09%	556,0000	556,0000	556,0000	7	3 892	09:06
KRUK (KRU)	476,8000	0,85%	472,6000	476,8000	471,2000	301	142 629	09:07
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	6 413	17 052	09:07
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,42%	0,2370	0,2370	0,2370	12	3	09:03
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,6000	3,76%	27,6000	27,6000	27,6000	10	276	09:00
LPP	16 400,0000	-0,79%	16 400,0000	16 400,0000	16 320,0000	25	409 660	09:06
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8700	-0,72%	3,8800	3,8880	3,8300	39 322	151 481	09:06
MABION (MAB)	16,5000	0,61%	16,4400	16,5000	16,3600	2 196	36 067	09:07
MAKARONPL (MAK)	19,9500	-1,24%	20,0000	20,0000	19,8500	1 008	20 121	09:07
MANGATA (MGT)	89,2000	-0,22%	89,2000	89,2000	89,2000	4	357	09:01
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3200	0,00%	8,3200	8,3200	8,3200	1 139	9 476	09:07
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	698,2000	-0,96%	705,0000	705,0000	698,2000	189	132 797	09:05
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	26,8000	26,7000	128	3 430	09:03
MDIENERGIA (MDI)	1,5650	2,62%	1,5650	1,5650	1,5650	3	5	09:00
MEDICALG (MDG)	26,4800	1,46%	26,2200	26,4800	26,2200	3	79	09:02
MEDINICE (ICE)	7,7900	2,23%	7,7300	7,7900	7,6200	1 306	10 161	09:05
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,6500	0,00%	42,6500	42,6500	42,6500	5	213	09:00
MERCOR (MCR)	24,3000	2,97%	23,9000	24,3000	23,9000	933	22 671	09:07
MEXPOLSKA (MEX)	4,6400	0,00%	4,6400	4,6400	4,6400	453	2 102	09:06
MFO	37,8000	1,07%	37,6000	37,8000	37,6000	260	9 794	09:07
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3400	-0,21%	9,3100	9,3950	9,3100	3 174	29 656	09:05
MIRACULUM (MIR)	(1,2150)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,0400	-1,57%	10,2000	10,2000	10,0400	8 307	84 312	09:07
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	48,0000	274	13 152	09:06
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	132	43 009	09:06
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,3600)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,3400	0,42%	14,2800	14,3400	14,2800	143	2 043	09:03
MONNARI (MON)	5,2400	-0,76%	5,2400	5,2400	5,2400	527	2 761	09:06
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6300	0,11%	4,6250	4,6350	4,6250	1 842	8 520	09:06
MOVIEGAME (MOV)	34,6500	1,32%	34,4500	34,6500	34,4000	1 213	41 824	09:06
MURAPOL (MUR)	40,5000	-1,46%	40,8800	40,8800	40,4800	4 515	183 561	09:05
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	916,0000	-0,97%	924,0000	924,0000	916,0000	154	142 242	09:05
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	724	20 519	09:04
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,1000	2	4	09:01
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	10	992	09:00
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,8000	2,10%	6,7800	6,8000	6,7800	3 178	21 606	09:02
ODLEWNIE (ODL)	9,7800	0,20%	9,7800	9,7800	9,7800	330	3 227	09:00
OEX	(54,4000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,0000	0,00%	14,0200	14,0200	14,0000	741	10 379	09:07
ONESANO (ONO)	(1,2900)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	60,6000	-0,66%	61,2000	61,2000	60,6000	21	1 282	09:02
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1500	0,15%	8,1260	8,1500	8,1040	10 349	84 168	09:07
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	35,1500	0,57%	35,0000	35,2000	35,0000	1 461	51 216	09:07
OTMUCHOW (OTM)	4,8800	1,24%	4,8800	4,8800	4,8800	107	522	09:05
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5200	2,44%	2,4600	2,5200	2,4600	510	1 255	09:02
PANOVA (NVA)	(15,5000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(34,9000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,4000	0,00%	4,3150	4,4000	4,3150	720	3 138	09:07
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	576	1 607	09:07
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	197	19 742	09:07
Reklama
PCFGROUP (PCF)	17,0400	0,24%	17,0400	17,0600	17,0400	216	3 681	09:07	Reklama
PEKABEX (PBX)	(25,1000)	-	-	-	-	-	-	09:00
PEKAO (PEO)	171,7000	-0,17%	171,9500	172,2500	171,2500	10 879	1 868 292	09:07
PEPCO (PCO)	19,8950	1,09%	19,7000	19,8950	19,6600	27 832	549 827	09:07
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6240	6,05%	6,5000	6,6780	6,4640	1 268 776	8 307 839	09:07
PGFGROUP (PGV)	0,4700	0,00%	0,4700	0,4700	0,4700	3 098	1 456	09:05
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	816	5 090	09:05
PHN	11,8000	0,85%	11,8000	11,8000	11,8000	12	142	09:04
PHOTON (PEN)	(7,5000)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	68,2600	0,59%	67,9400	68,3200	67,7400	41 433	2 817 266	09:07
PKOBP (PKO)	61,2400	0,07%	61,5200	61,5600	61,2400	34 533	2 123 020	09:07
PKPCARGO (PKP)	12,2800	-0,16%	12,2800	12,2800	12,1200	1 131	13 818	09:05
PLAYWAY (PLW)	300,0000	-0,66%	301,0000	301,0000	300,0000	21	6 315	09:04
PLAZACNTR (PLZ)	3,1300	1,62%	3,0800	3,1300	3,0800	2 945	9 121	09:04
PMPG (PGM)	3,2200	-0,62%	3,2200	3,2200	3,2200	505	1 626	09:00
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	62	4 120	09:05
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5280	0,34%	3,5160	3,5280	3,5020	1 852	6 492	09:07
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7800	0,00%	1,7850	1,7850	1,7800	1 475	2 630	09:07
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	(1,8800)	-	-	-	-	-	-	09:00
PULAWY (ZAP)	(59,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,5300	-2,96%	7,6300	7,6300	7,5300	434	3 301	09:00
PZU	53,1800	0,00%	53,1000	53,2200	52,9800	27 141	1 440 958	09:07
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	615	3 998	09:07
R22	112,5000	0,00%	112,0000	112,5000	112,0000	23	2 577	09:07
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7320	0,7320	2 800	2 050	09:00
RAFAKO (RFK)	0,9630	-0,72%	0,9700	0,9700	0,9630	226	218	09:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,2000	-0,75%	92,8000	92,9000	92,1000	1 385	128 200	09:07
RANKPROGR (RNK)	3,9000	0,78%	3,8000	3,9000	3,8000	84	320	09:02
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	119	1 666	09:04
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	(128,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,6000	30,5000	66	2 013	09:06
RYVU (RVU)	51,3000	-0,97%	51,3000	51,3000	51,3000	59	3 027	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,3500	-3,83%	21,7000	21,7000	21,2500	2 004	43 167	09:07
SANPL (SPL)	571,4000	-0,17%	569,4000	572,2000	568,2000	672	383 434	09:07
SANTANDER (SAN)	19,8300	0,00%	19,8300	19,8300	19,8300	80	1 586	09:00
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,0000	-0,36%	164,0000	164,0000	164,0000	12	1 968	09:00
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	81	1 074	09:05
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	143	4 948	09:00
SELVITA (SLV)	69,0000	-1,43%	69,0000	69,0000	69,0000	255	17 595	09:01
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	(59,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,7000	-0,25%	40,1000	40,8000	40,1000	514	20 651	09:06
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,1500	-5,26%	3,2150	3,2150	3,1500	1 268	4 009	09:07
SKARBIEC (SKH)	(21,4000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	60	5 400	09:00
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,0000	0,67%	15,1000	15,1000	15,0000	520	7 850	09:06
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	445,0000	445,0000	71	31 595	09:05
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9100	2,9100	837	2 436	09:00
STALPROD (STP)	213,0000	-0,93%	214,0000	214,0000	213,0000	255	54 466	09:07
STALPROFI (STF)	8,9000	3,01%	8,7000	8,9000	8,7000	6 271	54 972	09:07
STAPORKOW (ZUK)	(2,2800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8800	0,00%	10,7400	10,8800	10,7400	185	1 988	09:03
SYGNITY (SGN)	63,4000	-2,46%	63,2000	63,4000	63,2000	277	17 509	09:00
SYNEKTIK (SNT)	131,0000	-0,15%	131,0000	131,0000	130,0000	893	116 846	09:06
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	64,0000	0,00%	64,6000	64,6000	63,0000	73	4 633	09:03
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,2000	5,82%	3,0900	3,2270	3,0900	1 742 469	5 499 688	09:07
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,6000	-1,23%	89,0000	89,2000	88,6000	4 779	424 892	09:07
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,7000	0,49%	30,5500	30,7000	30,5500	1 611	49 299	09:05
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5900	1,20%	7,5000	7,5900	7,5000	675	5 108	09:02
TRAKCJA (TRK)	2,4200	1,68%	2,3800	2,4200	2,3800	1 235	2 939	09:01
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,5000	0,06%	88,0000	88,9000	88,0000	362	32 024	09:07
ULMA (ULM)	(74,0000)	-	-	-	-	-	-	09:00
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6000	9,6000	5	48	09:05
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,4000	-2,23%	133,8000	133,8000	131,4000	155	20 543	09:01
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,5000	-0,43%	114,0000	114,5000	114,0000	60	6 844	09:02
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,2000	2,22%	8,9400	9,2000	8,9400	4 696	41 985	09:04
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,3000	0,00%	44,0000	44,3000	44,0000	738	32 545	09:07
VOXEL (VOX)	94,0000	1,08%	92,4000	94,0000	92,4000	215	20 113	09:05
VRG	3,3000	-0,90%	3,3000	3,3000	3,3000	1 140	3 762	09:00
WARIMPEX (WXF)	3,7300	0,27%	3,7300	3,7300	3,7300	1 200	4 476	09:01
WASKO (WAS)	1,5600	0,32%	1,5600	1,5600	1,5600	850	1 326	09:00
WAWEL (WWL)	674,0000	0,60%	674,0000	674,0000	674,0000	2	1 348	09:00
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9000	7,8400	2 484	19 490	09:04
WIKANA (WIK)	7,8500	0,00%	7,8500	7,8500	7,8500	1 427	11 202	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	1,18%	118,8000	120,0000	118,8000	12	1 438	09:06
WITTCHEN (WTN)	30,8500	1,15%	30,5000	30,8500	30,5000	2 258	69 354	09:07
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	142,0000	0,42%	142,0000	142,0000	142,0000	11	1 562	09:05
XTRADEBDM (XTB)	65,2600	0,03%	65,3400	65,3400	64,9200	19 175	1 249 513	09:07
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7250	0,58%	1,7100	1,7250	1,7100	7 325	12 571	09:06
ZEPAK (ZEP)	19,9000	0,71%	19,7200	19,9000	19,7200	1 293	25 522	09:06
ZREMB (ZRE)	3,9050	-1,88%	3,9600	3,9600	3,9050	1 762	6 973	09:05
ZUE	9,9600	-1,87%	10,1500	10,3000	9,9600	16 333	165 177	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.