Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 504,15	0,71%	87 347,73	87 644,73	87 136,08	86 888,67	541 468 115	12:28
WIG20	2 565,60	0,58%	2 563,65	2 572,58	2 555,29	2 550,72	449 827 501	12:43
WIG30	3 195,28	0,71%	3 188,29	3 201,45	3 180,02	3 172,66	517 116 102	12:43
mWIG40	6 499,56	0,98%	6 457,06	6 502,25	6 452,22	6 436,44	104 759 802	12:28
sWIG80	24 437,50	0,10%	24 447,20	24 507,96	24 389,64	24 412,65	15 173 170	12:28
WIG-BANKI	13 835,13	0,84%	13 853,98	13 866,87	13 725,89	13 720,43	75 382 576	12:28
WIG-BUDOW	8 787,73	1,69%	8 704,73	8 926,80	8 704,40	8 641,30	16 696 410	12:28
WIG-CHEMIA	9 822,50	0,77%	9 792,59	9 840,13	9 753,24	9 747,14	659 830	12:28
WIG-ENERG	2 478,67	3,81%	2 438,26	2 499,07	2 413,57	2 387,74	60 111 218	12:28
WIG-INFO	5 080,47	0,17%	5 075,86	5 092,18	5 057,19	5 072,01	4 253 768	12:28
WIG-MEDIA	8 283,15	-0,08%	8 314,60	8 375,58	8 275,41	8 289,58	425 623	12:28
WIG-NRCHOM	4 472,00	-0,34%	4 483,41	4 516,51	4 463,37	4 487,04	1 352 769	12:28
WIG-PALIWA	6 978,09	0,51%	6 959,19	7 022,97	6 958,60	6 942,91	26 271 757	12:28
WIG-Poland	91 353,37	0,68%	91 353,37	91 353,37	91 353,37	90 735,50	531 982 141	11:15
WIG-SPOZYW	2 190,34	1,00%	2 171,01	2 203,02	2 171,01	2 168,66	463 242	12:28
WIG20lev	518,29	1,17%	517,41	521,00	514,06	512,30	415 111 975	12:28
WIG20short	3 049,90	-0,56%	3 052,51	3 062,56	3 041,77	3 067,10	415 111 975	12:28
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	1 468,12	0,73%	1 468,12	1 468,12	1 468,12	1 457,50	101 104 553	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	104 816 346	11:00
mWIG40TR	9 562,62	0,98%	9 500,21	9 566,58	9 492,98	9 469,75	104 759 802	12:28
mWIG40TRlv	12 777,53	1,95%	12 612,33	12 788,01	12 593,19	12 533,46	104 759 802	12:28
mWIG40TRsh	2 769,44	-0,95%	2 787,87	2 790,00	2 768,27	2 796,07	104 759 802	12:28
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	15 253 245	11:00
sWIG80TR	35 857,87	0,10%	35 872,09	35 961,25	35 787,64	35 821,40	15 173 170	12:28
WIG140	1 695,37	0,74%	1 691,91	1 697,84	1 687,98	1 682,90	533 614 625	12:28
WIG20dvp	48,06	6,85%	48,06	48,06	48,06	44,98	415 610 304	11:00
WIG20TR	5 211,94	0,71%	5 207,52	5 225,66	5 190,54	5 174,99	415 111 975	12:28
WIG20TRlev	4 227,02	1,41%	4 219,90	4 249,13	4 192,55	4 168,09	415 111 975	12:28
WIG20TRsht	3 061,89	-0,69%	3 064,52	3 074,64	3 053,72	3 083,03	415 111 975	12:28
WIG30TR	6 380,50	0,86%	6 364,92	6 391,19	6 348,42	6 326,26	480 169 626	12:28
WIG-CEE	1 770,30	-0,03%	1 770,30	1 770,30	1 770,30	1 770,78	903 988	11:15
WIGdiv	1 788,48	0,40%	1 786,14	1 794,13	1 784,25	1 781,34	54 154 598	12:28
WIG-ESG	14 579,33	0,80%	14 547,28	14 594,05	14 508,36	14 464,01	510 733 518	12:28
WIG.GAMES	16 439,80	0,50%	16 451,13	16 489,84	16 275,28	16 358,18	20 965 821	12:28
WIG-GORNIC	4 870,28	-0,67%	4 935,32	4 935,79	4 862,03	4 903,02	22 918 948	12:28
WIG-GRY	13 911,47	0,56%	13 908,15	14 000,41	13 728,85	13 834,18	21 722 462	12:28
WIG-LEKI	2 868,10	-0,03%	2 873,37	2 876,24	2 857,81	2 868,86	971 691	12:28
WIG-MOTO	8 680,62	-1,90%	8 727,74	8 752,54	8 634,12	8 848,83	12 421 931	12:28
WIG.MS-BAS	12 323,05	1,46%	12 325,21	12 430,99	12 204,51	12 145,24	80 421 036	12:28
WIG.MS-FIN	17 335,70	0,40%	17 321,79	17 382,22	17 231,17	17 266,82	72 536 355	12:28
WIG-ODZIEZ	10 200,71	2,21%	10 009,43	10 248,85	10 009,43	9 979,85	40 342 234	12:28
WIGtech	12 278,12	0,75%	12 232,76	12 300,82	12 209,86	12 186,23	56 977 532	12:28
WIGtechTR	13 644,08	0,75%	13 593,68	13 669,30	13 568,22	13 541,97	56 977 532	12:28
WIG-Ukrain	203,26	0,89%	203,26	203,26	203,26	201,47	92 568	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2650	3,2700	3,2150	9 747	31 451	11:56	Reklama
08OCTAVA (08N)	0,9550	0,00%	0,9550	0,9550	0,9550	11	11	11:30
11BIT (11B)	577,0000	1,41%	570,0000	578,0000	565,0000	1 087	623 685	12:24
3RGAMES (3RG)	0,2770	-0,36%	0,2780	0,2790	0,2700	100 334	27 627	11:54
ABPL (ABE)	94,2000	0,86%	94,4000	94,8000	93,0000	833	78 356	12:25
ACAUTOGAZ (ACG)	32,8000	-0,30%	33,0000	33,0000	32,8000	809	26 667	12:03
ACTION (ACT)	19,9600	-0,20%	20,0000	20,2000	18,3800	4 751	91 827	11:59
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	12:26
AGORA (AGO)	10,8000	-0,92%	10,8000	10,9400	10,8000	5 811	63 135	12:03
AGROTON (AGT)	2,8600	-3,05%	2,9000	2,9000	2,8600	500	1 448	11:33
AIGAMES (ALG)	1,4500	2,11%	1,4200	1,4750	1,4200	518	749	10:31
AILLERON (ALL)	17,1800	-0,69%	17,3800	17,4000	17,1600	3 380	58 375	12:25
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	99,5200	2,24%	97,8600	99,7000	97,8400	112 718	11 145 313	12:28
ALLEGRO (ALE)	36,6250	0,58%	36,4350	37,1200	36,2150	2 578 817	94 812 765	12:28
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9500	468	918	12:27
ALTUSTFI (ALI)	2,7100	-5,57%	2,8800	2,8800	2,7000	61 626	166 699	12:22
AMBRA (AMB)	29,3000	2,09%	28,8000	29,4500	28,7000	4 260	123 942	12:25
AMICA (AMC)	72,0000	-0,28%	72,2000	72,4000	71,5000	890	64 134	12:22
AMPLI (APL)	1,0300	-6,36%	1,0300	1,0300	1,0300	1 200	1 236	11:30
AMREST (EAT)	26,9000	-0,37%	27,0000	27,0500	26,7000	24 400	657 468	12:23
ANSWEAR (ANR)	23,8000	0,42%	23,5000	23,8000	23,4000	3 329	78 612	12:20
APATOR (APT)	15,0600	0,67%	14,9600	15,0600	14,9600	1 436	21 561	12:17
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	135	3 105	12:15
APSENERGY (APE)	2,6400	3,53%	2,5700	2,6500	2,5700	4 098	10 573	11:44
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	2 066	69 010	12:15
ARCTIC (ATC)	22,4000	0,99%	22,6000	22,7000	22,1800	41 625	935 657	12:26
ARTIFEX (ART)	25,3000	-1,94%	25,5000	25,8000	24,9000	12 395	313 302	12:24
ASBIS (ASB)	25,0000	-0,48%	24,8000	25,4000	24,6000	59 947	1 495 919	12:27
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	12:17
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	451	26 938	11:00
ASSECOPOL (ACP)	83,3000	0,36%	83,3000	83,5500	83,0000	17 960	1 495 364	12:28
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	819	40 777	12:23
ASTARTA (AST)	27,2500	1,87%	26,9500	27,6500	26,9500	3 248	88 510	12:20
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,2000	1 090	69 181	12:27
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	7 495	22 461	12:26
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4900	2,3700	1 949	4 747	11:38
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0000	3 379	13 628	12:13
ATREM (ATR)	12,7000	-1,55%	12,8000	12,8500	12,5000	1 240	15 602	11:29
AUTOPARTN (APR)	25,9000	-6,83%	26,9000	26,9000	25,6000	432 570	11 215 510	12:28
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,4200	0,00%	4,4200	4,4200	4,2800	545	2 378	11:04
BEDZIN (BDZ)	35,0500	-3,71%	36,6500	37,0000	34,9000	9 798	346 797	12:28
BENEFIT (BFT)	2 890,0000	1,40%	2 865,0000	2 890,0000	2 860,0000	101	290 505	11:49
BEST (BST)	19,8000	-1,98%	19,8000	19,8000	19,8000	14	277	10:29
BETACOM (BCM)	5,9500	-2,46%	6,1500	6,1500	5,9500	2 531	15 062	12:13
BIGCHEESE (BCS)	21,0000	0,72%	20,8500	21,0000	20,8000	1 541	32 217	12:17
BIOCELTIX (BCX)	62,7000	-2,03%	64,0000	64,0000	61,8000	3 699	232 100	12:28
BIOMAXIMA (BMX)	13,1500	-2,23%	13,6000	13,6000	13,0000	2 237	29 547	11:23
BIOMEDLUB (BML)	4,7000	0,11%	4,6950	4,7900	4,6950	76 252	360 250	12:25
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	113	2 170	11:13
BIOTON (BIO)	3,5500	0,57%	3,5100	3,5500	3,5100	9 140	32 229	12:01
BLOOBER (BLO)	25,1000	2,45%	24,5000	25,1000	24,5000	2 128	52 722	11:25
BNPPPL (BNP)	103,0000	0,49%	102,5000	103,5000	102,5000	211	21 789	12:04
BOGDANKA (LWB)	30,3600	0,26%	30,3000	30,5800	30,1200	18 881	573 553	12:24
BOOMBIT (BBT)	10,9000	-0,91%	11,0000	11,0000	10,7000	4 593	49 529	11:55
BORYSZEW (BRS)	6,2200	-0,96%	6,2800	6,3000	6,2000	39 447	246 105	12:17
BOS	15,4000	-1,60%	15,6500	15,6500	15,1500	14 299	219 057	12:28
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 356	9 186	11:54
BRAND24 (B24)	44,5000	0,00%	44,5000	44,9000	44,4000	9 947	442 652	12:14
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	744,0000	2,13%	729,0000	763,0000	729,0000	16 151	12 120 817	12:26
BUMECH (BMC)	12,0000	2,04%	11,7600	12,1000	11,7600	2 539	30 435	12:10
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5480	-0,36%	0,5500	0,5580	0,5480	167 189	91 985	12:17
CAPTORTX (CTX)	79,0000	-0,50%	80,4000	80,4000	78,6000	1 446	115 008	11:41
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8500	-1,66%	15,1000	15,1000	14,6000	2 166	31 865	10:30
CCC	100,4000	1,62%	98,7000	101,8000	98,3000	165 056	16 496 248	12:26
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	132,4000	0,46%	132,6000	134,3000	130,3000	140 267	18 584 131	12:28
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,0900	0,99%	4,0500	4,1300	4,0200	11 390	46 088	12:22
CEZ	154,9000	1,18%	153,1000	156,6000	152,9000	523	80 595	12:09
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8300	1,78%	1,8300	1,8400	1,7620	723 815	1 303 462	12:28
CITYSERV (CTS)	5,1000	2,00%	5,1000	5,1000	5,1000	10	51	11:57
CLNPHARMA (CLN)	16,1600	-0,49%	16,3000	16,3400	16,0600	19 768	320 087	12:28
CLOUD (CLD)	74,0000	7,87%	68,6000	74,0000	68,6000	2 378	174 293	12:20
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0260	1 554	1 607	10:31
COGNOR (COG)	8,7500	1,69%	8,6000	8,7500	8,4950	70 109	607 982	12:28
COLUMBUS (CLC)	4,8500	-1,82%	4,9000	4,9200	4,8050	30 736	149 088	12:23
COMARCH (CMR)	252,0000	0,40%	254,0000	255,0000	251,5000	287	72 447	10:58
COMP (CMP)	78,6000	-1,75%	80,6000	81,2000	78,6000	2 588	205 290	12:25
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1200	2 987	6 438	11:31
CORMAY (CRM)	0,6100	0,33%	0,6080	0,6100	0,6000	6 968	4 211	10:56
CREEPYJAR (CRJ)	572,0000	0,70%	577,0000	577,0000	571,0000	29	16 612	12:22
CREOTECH (CRI)	181,0000	0,00%	180,0000	184,0000	180,0000	103	18 604	12:13
CYBERFLKS (CBF)	111,0000	-0,89%	113,5000	114,0000	110,0000	4 434	497 809	12:26
CYFRPLSAT (CPS)	11,2650	5,08%	10,7500	11,4200	10,7300	2 031 477	22 728 811	12:28
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	3,11%	17,7000	18,3500	17,7000	558	9 893	11:20
DATAWALK (DAT)	62,5000	0,16%	62,5000	63,2000	61,5000	5 523	343 481	12:27
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	70	1 169	11:35
DEBICA (DBC)	78,0000	0,26%	78,0000	78,8000	77,4000	731	56 990	12:24
DECORA (DCR)	61,8000	0,98%	61,8000	63,0000	61,2000	2 527	156 771	11:59
DEKPOL (DEK)	56,4000	6,82%	53,2000	57,4000	51,6000	3 258	178 998	12:19
DELKO (DEL)	9,6800	1,47%	9,5400	9,6800	9,5400	23 799	228 857	12:24
DEVELIA (DVL)	6,8500	0,74%	6,8200	6,9000	6,8000	39 432	270 097	12:26
DGA	16,7000	-1,76%	17,0000	17,0000	16,7000	505	8 491	12:05
DIGITANET (DIG)	51,8000	-0,38%	52,2000	52,2000	51,6000	2 412	125 783	11:33
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	400,9000	0,40%	399,0000	401,2000	391,4000	190 991	75 920 269	12:28
DMGROUP (DMG)	3,4700	2,06%	3,4200	3,4700	3,3700	3 265	11 088	11:13
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	1 126	202 217	12:28
DRAGOENT (DGE)	23,9000	0,84%	24,0000	24,5000	23,7000	151	3 605	10:59
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9500	4,8800	1 248	6 153	12:23
EDINVEST (EDI)	8,5000	0,24%	8,6000	8,6000	8,4800	143	1 221	12:13
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	500	3 700	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	26,0000	-0,76%	26,2500	26,6000	25,7500	20 670	543 375	12:27
ELKOP (EKP)	0,4740	-0,42%	0,4740	0,4740	0,4610	54 097	25 306	12:26
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,4400	8,98%	9,8400	10,6500	9,8400	1 327 139	13 600 168	12:28
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	18,0000	35	633	10:56
ENERGA (ENG)	9,7400	0,41%	9,8000	9,9000	9,7000	25 135	247 332	12:13
ENERGOINS (ENI)	2,6600	-1,85%	2,7200	2,7800	2,6600	12 621	34 410	12:26
ENTER (ENT)	64,9000	-0,76%	65,3000	65,3000	62,0000	4 936	314 919	12:11
ERBUD (ERB)	44,0000	6,54%	43,0000	44,0000	42,0000	9 436	408 966	12:22
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	3,08%	35,8000	36,9000	35,8000	1 653	60 294	12:25
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,8400	0,80%	13,8000	13,9600	13,7300	58 733	812 868	12:20
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,21%	47,1000	47,6000	47,1000	657	31 141	12:10
FABRITY (FAB)	36,1000	-1,90%	36,8000	36,8000	36,1000	254	9 205	10:56
FASING (FSG)	13,3000	-2,92%	13,4000	13,4000	12,7000	2 151	28 422	11:53
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	514	18 161	12:21
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	108,0000	4,85%	104,0000	109,0000	103,0000	425	44 541	12:28
FON	5,1400	-0,39%	5,1800	5,1800	5,1000	1 381	7 055	12:06
FORTE SA (FTE)	22,9000	-0,43%	23,2000	23,2000	22,7000	33 932	780 876	11:15
GAMEOPS (GOP)	23,1500	0,65%	22,7000	23,3500	22,3500	4 281	97 406	12:22
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,5500	189	2 377	12:18	Reklama
GENOMTEC (GMT)	12,5800	-3,08%	12,9800	12,9800	12,2400	24 016	308 077	12:04
GETIN (GTN)	0,4180	-0,36%	0,4100	0,4270	0,4100	837 088	351 888	12:23
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	43,7000	-4,59%	45,7000	45,9000	43,3000	1 733	76 870	12:26
GPW	46,3000	0,87%	45,9000	46,4000	45,9000	23 929	1 104 743	12:22
GREENX (GRX)	2,3200	-0,51%	2,3220	2,3400	2,3060	110 359	255 844	12:25
GRENEVIA (GEA)	2,6100	7,85%	2,4400	2,6100	2,4400	690 767	1 754 608	12:27
GRODNO (GRN)	10,9000	-1,27%	11,0400	11,0800	10,8400	2 076	22 823	11:48
GRUPAAZOTY (ATT)	22,5200	0,81%	22,5000	22,6800	22,3400	23 188	522 002	12:17
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	321	20 523	11:59
GTC	5,1600	-6,18%	5,4000	5,5000	5,1600	5 601	29 529	12:01
HANDLOWY (BHW)	111,2000	-2,11%	113,4000	113,4000	110,4000	40 566	4 504 770	12:28
HARPER (HRP)	5,9500	0,51%	6,0000	6,0000	5,9500	3 099	18 590	12:22
HELIO (HEL)	25,0000	0,00%	25,2000	26,0000	25,0000	682	17 251	11:02
HERKULES (HRS)	0,8000	-1,23%	0,8100	0,8100	0,7820	3 426	2 715	12:04
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 605	77 175	11:28
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3000	-0,82%	24,5000	24,5500	24,1000	4 833	117 638	12:28
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,2000	666	22 143	12:20
IALBGR (IAG)	0,4390	5,02%	0,4180	0,4390	0,4180	384	165	12:00
IBSM (IBS)	99,8000	-4,04%	104,0000	104,0000	99,8000	144	14 467	12:12
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,7000	22,2000	4 010	89 915	12:03
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	12:25
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,1700	0,00%	3,2600	3,2600	3,1700	185	587	11:36
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 278	5 639	11:24
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	308,5000	2,49%	301,0000	308,5000	301,0000	3 414	1 039 541	12:26
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	45,2000	0,44%	45,2000	45,2000	45,2000	37	1 672	10:46
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	548,0000	2 265	1 248 187	12:25
INTERSPPL (IPO)	0,7880	1,03%	0,8000	0,8000	0,7520	23 185	18 016	12:13
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	1 473	15 402	11:59
IPOPEMA (IPE)	3,8600	1,05%	3,8600	3,8600	3,7500	7 779	29 489	12:22
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	8	452	11:30
IZOLACJA (IZO)	3,3100	-1,78%	3,3700	3,3700	3,3100	55	182	11:37
IZOSTAL (IZS)	2,6200	0,38%	2,6400	2,6400	2,6100	7 658	20 064	11:52
JRHOLDING (JRH)	6,9200	-6,99%	7,0200	7,1000	6,9200	1 555	10 865	11:42
JSW	31,4800	-0,35%	31,5400	32,0100	31,3700	156 802	4 957 418	12:27
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,3700	2 347	7 973	12:12
KCI	0,8460	-0,24%	0,8320	0,8460	0,8300	1 310	1 096	11:54
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	0,59%	10,2200	10,2800	10,1400	3 737	38 187	11:56
KETY (KTY)	885,0000	-0,17%	886,5000	895,0000	876,0000	2 635	2 331 509	12:20
KGHM (KGH)	146,0000	-0,68%	148,0000	148,5000	145,7000	117 059	17 190 499	12:28
KGL	16,0000	0,00%	16,0000	16,0000	15,7000	124	1 978	11:28
KINOPOL (KPL)	14,3000	1,42%	14,1500	14,3000	14,0000	5 448	77 371	12:20
KOGENERA (KGN)	51,6000	-2,64%	53,0000	53,0000	51,3000	2 358	122 645	12:20
KOMPAP (KMP)	26,0000	1,56%	26,0000	26,0000	26,0000	6	156	10:28
KOMPUTRON (KOM)	4,6400	0,76%	4,6050	4,6400	4,5750	641	2 952	11:11
KPPD (KPD)	46,0000	-4,17%	47,0000	47,0000	45,8000	102	4 684	11:32
KRAKCHEM (KCH)	0,3300	10,00%	0,3300	0,3300	0,3300	4 345	1 434	11:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	542,0000	0,00%	542,0000	542,0000	534,0000	32	17 210	12:19
KRUK (KRU)	462,2000	0,22%	470,0000	475,0000	454,4000	17 418	8 009 065	12:28
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,7000	-1,01%	19,9000	19,9000	19,5000	56	1 093	11:50
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	2 069	5 007	11:46
LENA (LEN)	3,7700	-0,26%	3,7800	3,7800	3,7700	1 141	4 313	11:41
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 999	13 176	10:30
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,3500	3,85%	1,3000	1,3500	1,2600	34 215	44 203	11:59
LOKUM (LKD)	27,4000	6,20%	26,4000	27,6000	26,4000	941	25 420	10:51
LPP	17 020,0000	2,47%	16 650,0000	17 130,0000	16 650,0000	1 312	22 273 360	12:25
LSISOFT (LSI)	14,6000	0,00%	14,6000	14,6000	14,6000	236	3 446	11:12
LUBAWA (LBW)	3,8640	0,94%	3,8000	3,8980	3,8000	98 424	379 675	12:24
MABION (MAB)	16,4400	-0,24%	16,4400	16,5600	16,3800	12 573	207 048	12:28
MAKARONPL (MAK)	20,9000	3,47%	20,4000	21,0000	20,4000	5 765	119 652	12:17
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,0600	-0,49%	8,1000	8,1600	7,9200	11 075	89 266	12:26
MAXCOM (MXC)	10,4000	-0,48%	10,6500	10,6500	10,4000	135	1 405	11:04
MBANK (MBK)	698,6000	0,34%	700,6000	703,6000	695,6000	2 136	1 495 612	12:27
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	27,1000	0,00%	26,8000	27,1000	26,6000	2 226	59 590	10:52
MDIENERGIA (MDI)	1,6100	4,55%	1,5800	1,6200	1,5800	2 142	3 432	11:18
MEDICALG (MDG)	25,5600	-1,46%	25,7600	26,2600	24,9200	9 029	227 973	12:27
MEDINICE (ICE)	7,5000	-0,27%	7,5200	7,5800	7,4800	7 330	55 113	11:53
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	19,8000	-1,00%	20,2000	20,2000	19,8000	1 450	29 010	12:08
MERCATOR (MRC)	42,4500	-0,12%	42,3000	42,7500	42,3000	1 022	43 501	11:56
MERCOR (MCR)	23,6000	0,43%	23,6000	24,2000	23,6000	2 449	58 573	12:25
MEXPOLSKA (MEX)	4,5900	-0,65%	4,6400	4,6400	4,5900	52	240	12:18
MFO	35,5000	-1,11%	35,9000	36,2000	35,5000	1 704	61 066	12:13
MILKILAND (MLK)	0,5960	1,02%	0,5940	0,5960	0,5940	1 755	1 045	12:28
MILLENNIUM (MIL)	9,4950	1,01%	9,4000	9,6400	9,4000	673 141	6 417 660	12:28
MIRACULUM (MIR)	1,1600	-1,28%	1,1600	1,1600	1,1450	5 324	6 134	11:32
MIRBUD (MRB)	10,4400	-0,19%	10,5000	10,6000	10,4000	82 571	869 159	12:28
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	49,2000	3,25%	47,5000	49,7000	47,5000	6 432	311 441	12:22
MOBRUK (MBR)	328,5000	-0,15%	330,0000	330,0000	326,0000	679	223 110	12:24
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,6600	-0,36%	33,7800	33,9800	33,6600	20 894	704 266	11:30
MOLECURE (MOC)	15,3800	6,22%	14,4800	15,5400	14,4000	6 426	96 071	12:28
MONNARI (MON)	5,2800	0,38%	5,2800	5,3000	5,2800	4 068	21 489	11:59
MOSTALPLC (MSP)	13,9500	0,00%	14,1500	14,1500	13,9500	1 003	13 997	11:04
MOSTALWAR (MSW)	6,9400	0,58%	7,0200	7,0200	6,9400	256	1 787	11:28
MOSTALZAB (MSZ)	4,7200	0,43%	4,6950	4,7700	4,6550	16 959	80 456	12:15
MOVIEGAME (MOV)	34,0000	-2,16%	34,8500	34,8500	33,7000	2 985	102 857	12:23
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	4 208	176 786	12:24
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	210	3 150	11:15
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	1,50%	1,0300	1,0300	1,0150	5 260	5 418	11:32
NEUCA (NEU)	921,0000	-0,75%	927,0000	930,0000	921,0000	75	69 589	12:16
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	3 589	103 582	12:20
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	0,47%	2,2000	2,2000	2,1400	3 760	8 095	11:58
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	12:12
NTTSYSTEM (NTT)	7,0600	1,44%	6,9600	7,0800	6,9600	2 451	17 127	11:02
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	9,9800	215	2 180	12:19
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	745	40 220	10:50
ONDE (OND)	14,7400	3,80%	14,6200	14,9000	14,4200	42 904	629 249	12:28
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	1 265	1 626	12:26
OPONEO.PL (OPN)	60,8000	-3,49%	62,6000	62,6000	60,4000	2 151	131 332	12:28
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,4800	404	2 239	11:42
ORANGEPL (OPL)	8,1540	1,37%	8,1060	8,1660	8,0600	485 225	3 944 547	12:28
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,6000	-1,18%	33,6000	33,6000	33,6000	1 000	33 600	12:11
OTLOG (OTS)	41,0000	0,00%	40,5000	41,3000	38,0000	8 089	323 485	12:27
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	3 588	18 372	11:11
OVOSTAR (OVO)	69,8000	0,00%	69,8000	69,8000	69,8000	35	2 443	11:43
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	2 275	5 628	11:29
PANOVA (NVA)	15,6000	-0,32%	15,7000	15,7000	15,3500	790	12 262	11:01
PASSUS (PAS)	35,0000	6,38%	33,4000	35,4000	33,4000	2 081	72 342	12:25
PATENTUS (PAT)	4,2600	-3,18%	4,4250	4,4500	4,2450	22 373	95 774	12:28
PBG	#0,0200	-4,76%	-	-	-	-	-	12:01
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	13 344	37 867	11:27
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	490	49 568	12:08	Reklama
PCFGROUP (PCF)	16,4600	-2,60%	16,8800	17,0000	16,2400	3 804	63 378	12:28
PEKABEX (PBX)	26,6000	3,91%	25,8000	26,8000	25,5000	11 043	288 613	12:13
PEKAO (PEO)	172,5500	0,32%	172,0000	173,8500	170,9500	113 524	19 599 530	12:28
PEPCO (PCO)	19,3250	-0,03%	19,3300	19,4800	19,1650	442 112	8 545 463	12:28
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,8020	1,52%	6,8200	6,9700	6,6980	3 617 824	24 797 407	12:28
PGFGROUP (PGV)	0,4590	1,55%	0,4520	0,4590	0,4520	5 797	2 637	12:21
PHARMENA (PHR)	6,5600	3,14%	6,3200	6,5600	6,3200	4 850	31 357	11:27
PHN	11,4000	-1,72%	11,6000	11,7500	11,4000	3 607	41 258	12:28
PHOTON (PEN)	7,4000	-0,80%	7,4600	7,4600	7,4000	632	4 714	10:57
PKNORLEN (PKN)	68,2000	0,52%	67,8800	68,6400	67,8600	371 156	25 362 278	12:28
PKOBP (PKO)	61,2400	0,76%	61,2000	61,7600	60,8000	460 985	28 260 123	12:28
PKPCARGO (PKP)	12,3400	2,15%	12,0800	12,3800	12,0800	44 161	542 419	12:20
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	296,0000	294,5000	492	145 321	12:23
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 822	14 391	12:09
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,6000	0,90%	67,0000	67,8000	66,6000	774	52 009	12:16
POLICE (PCE)	11,6000	0,87%	11,5000	11,6000	11,5000	190	2 186	12:25
POLIMEXMS (PXM)	3,5180	1,44%	3,4700	3,5340	3,4400	189 394	660 973	12:27
POLTREG (PTG)	49,0000	2,08%	49,5000	49,5000	47,0000	486	23 300	12:22
POLWAX (PWX)	1,6600	-5,95%	1,7700	1,7700	1,6500	51 273	86 211	12:28
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	33,4000	-2,34%	34,4000	34,4000	33,4000	51	1 706	12:18
PROJPRZEM (PJP)	19,8000	0,51%	19,9000	19,9000	19,2500	78	1 506	11:19
PROTEKTOR (PRT)	1,9100	-1,29%	1,9300	1,9400	1,8700	9 785	18 605	11:39
PULAWY (ZAP)	59,8000	0,67%	60,0000	60,6000	59,8000	439	26 422	11:58
PURE (PUR)	7,2000	-1,37%	7,3000	7,3400	7,1200	327	2 371	11:46
PZU	53,5800	0,34%	53,3000	53,6400	53,2000	203 430	10 866 001	12:28
QUANTUM (QNT)	24,4000	-2,40%	24,4000	24,4000	24,4000	255	6 222	12:00
QUERCUS (QRS)	6,8200	3,65%	6,6000	6,8600	6,6000	58 349	394 516	12:17
RAEN (RAE)	0,7400	-4,88%	0,7780	0,7780	0,7240	121 050	91 656	12:22
RAFAKO (RFK)	0,9540	0,74%	0,9510	0,9600	0,9400	69 009	65 137	12:11
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,9000	1,62%	92,6000	94,9000	92,2000	69 722	6 548 658	12:23
RANKPROGR (RNK)	3,7400	-0,27%	3,7300	3,7900	3,7200	4 835	18 024	11:32
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2700	-6,90%	0,2820	0,2820	0,2690	61 435	16 876	11:18
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,6000	-2,08%	6,7400	6,7400	6,6000	2 685	17 801	11:01
REMAK (RMK)	14,9000	-0,67%	15,0000	15,0000	14,8000	852	12 675	11:06
RENDER (RND)	129,0000	0,00%	126,0000	129,0000	126,0000	2	255	10:50
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 574	12 059	10:23
ROPCZYCE (RPC)	30,5000	-1,29%	30,9000	31,0000	30,5000	89	2 747	11:48
RYVU (RVU)	50,4000	1,10%	50,0000	50,7000	50,0000	553	27 799	11:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,8000	0,00%	21,8000	21,9000	21,8000	2 006	43 748	12:25
SANPL (SPL)	576,6000	0,87%	571,0000	579,2000	566,8000	4 631	2 665 388	12:27
SANTANDER (SAN)	20,5600	-0,19%	20,6000	20,6000	20,5600	488	10 052	10:58
SANWIL (SNW)	1,8000	9,09%	1,6650	1,8900	1,6600	110 658	198 905	12:26
SCPFL (SCP)	164,0000	-0,85%	165,4000	165,4000	163,0000	716	117 428	12:27
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 370	18 284	10:37
SELENAFM (SEL)	34,4000	-0,29%	34,5000	34,5000	33,9000	600	20 569	11:31
SELVITA (SLV)	69,5000	-2,39%	71,0000	71,0000	69,5000	2 627	186 260	11:49
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0000	1 290	3 912	10:52
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	44	2 549	10:59
SFINKS (SFS)	0,7240	0,56%	0,7190	0,7320	0,7100	22 956	16 530	11:48
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	776	30 370	12:18
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3150	-0,15%	3,3300	3,3550	3,2100	7 886	25 392	12:22
SKARBIEC (SKH)	21,5000	0,00%	21,3000	21,7000	21,1000	4 015	86 352	12:21
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	91,0000	1,11%	90,0000	91,0000	89,8000	91	8 199	12:01
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	11:30
SONEL (SON)	16,4500	0,92%	16,3000	16,6000	16,3000	1 902	31 126	12:20
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	424,0000	-3,64%	442,0000	442,0000	424,0000	91	39 066	12:15
STALEXP (STX)	2,9100	1,57%	2,8700	2,9100	2,8600	42 342	122 041	12:28
STALPROD (STP)	216,0000	-0,92%	218,0000	218,0000	216,0000	262	56 886	12:20
STALPROFI (STF)	9,1600	1,55%	9,2200	9,2200	9,1200	8 514	78 261	12:17
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	14 450	35 978	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,9800	10,6200	11 079	119 991	12:23
SYGNITY (SGN)	62,0000	0,32%	61,6000	63,6000	61,6000	695	43 611	11:50
SYNEKTIK (SNT)	132,8000	2,63%	130,0000	133,8000	130,0000	13 203	1 745 227	12:27
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	202	3 261	11:33
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	77	4 959	11:22
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3840	5,22%	3,2900	3,4600	3,2640	5 993 138	20 251 214	12:28
TBULL (TBL)	4,8800	11,42%	4,8800	4,8800	4,8800	6	29	12:04
TENDERHUT (THG)	9,0000	-6,64%	9,3400	9,3400	9,0000	200	1 830	12:11
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	0,33%	3,0700	3,0800	3,0700	686	2 106	11:14
TEXT (TXT)	92,6000	0,11%	92,6000	92,9000	91,2000	12 572	1 154 838	12:28
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,1000	-3,00%	30,0000	30,0000	29,0500	32 475	954 271	12:28
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6400	1,33%	7,5500	7,6800	7,5400	23 180	176 509	11:46
TRAKCJA (TRK)	2,2300	-1,33%	2,2800	2,3000	2,2100	110 524	247 334	12:25
TRANSPOL (TRN)	3,6300	0,28%	3,5800	3,6300	3,5800	8 845	31 785	12:12
TRITON (TRI)	#4,3400	0,46%	-	-	-	-	-	12:13
TSGAMES (TEN)	87,9500	0,00%	88,6500	89,4000	87,7500	3 821	336 905	12:21
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,0500	-4,74%	11,6000	11,7500	11,0000	3 992	44 923	12:21
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,4400	9,6400	9,4400	2 488	23 638	12:06
UNICREDIT (UCG)	154,6600	1,26%	150,0000	154,6600	150,0000	160	24 723	11:19
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,6000	1,38%	131,6000	134,0000	130,8000	1 709	225 673	12:24
URTESTE (URT)	94,0000	-1,05%	95,0000	96,0000	92,0000	241	22 496	12:14
VERCOM (VRC)	116,5000	-0,43%	117,0000	118,0000	115,0000	560	65 336	12:10
VIGOPHOTN (VGO)	457,0000	-1,72%	464,0000	465,0000	456,0000	193	88 462	12:25
VINDEXUS (VIN)	9,3800	0,00%	9,3800	9,8400	9,2200	5 319	49 810	11:50
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:41
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,7500	1,98%	42,9500	43,8000	42,9500	10 856	471 646	12:27
VOXEL (VOX)	93,6000	-0,85%	94,2000	94,4000	93,4000	6 683	628 552	12:11
VRG	3,3500	-2,05%	3,4400	3,4500	3,2900	17 841	60 060	12:27
WARIMPEX (WXF)	4,3000	-1,38%	4,4000	4,4000	4,2000	46 057	198 208	12:28
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	656,0000	-0,61%	660,0000	666,0000	656,0000	94	61 922	11:56
WIELTON (WLT)	7,9000	0,25%	7,9100	7,9100	7,8200	18 602	145 996	12:28
WIKANA (WIK)	7,7000	-1,28%	7,8000	7,8500	7,7000	759	5 904	11:44
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	116,6000	-0,51%	117,6000	119,2000	116,6000	940	110 285	12:17
WITTCHEN (WTN)	32,8500	1,70%	32,3500	32,9500	32,1000	23 688	772 913	12:25
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	0,34%	1,4550	1,4600	1,4250	14 430	20 680	10:27
XTPL (XTP)	134,0000	1,82%	133,0000	135,6000	133,0000	5 119	685 771	12:18
XTRADEBDM (XTB)	67,1400	0,21%	67,2000	67,6800	66,5800	78 153	5 242 048	12:27
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6700	-1,47%	1,6800	1,7000	1,6550	83 890	140 902	12:14
ZEPAK (ZEP)	20,2500	1,45%	19,9600	20,3500	19,9600	13 550	273 619	12:25
ZREMB (ZRE)	3,9450	0,90%	3,9300	3,9550	3,8500	3 943	15 268	11:10
ZUE	9,8800	1,86%	9,7000	9,9000	9,7000	5 313	52 103	12:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.