Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 737,89	0,35%	87 715,72	87 803,13	87 656,05	87 427,54	235 031 137	09:25
WIG20	2 569,63	0,16%	2 574,83	2 577,09	2 567,75	2 565,64	187 743 962	09:40
WIG30	3 209,93	0,41%	3 208,55	3 218,27	3 207,74	3 196,95	301 585 612	09:40
mWIG40	6 532,77	1,04%	6 472,41	6 549,85	6 472,41	6 465,73	105 920 223	09:25
sWIG80	24 443,39	0,01%	24 460,23	24 460,23	24 401,16	24 441,77	3 675 621	09:25
WIG-BANKI	13 632,42	-0,40%	13 750,58	13 750,58	13 615,88	13 687,22	18 350 834	09:25
WIG-BUDOW	8 862,48	0,23%	8 876,59	8 913,99	8 855,04	8 842,11	1 550 309	09:25
WIG-CHEMIA	9 733,30	-0,45%	9 791,45	9 791,45	9 725,89	9 777,15	400 738	09:25
WIG-ENERG	2 508,21	1,01%	2 507,01	2 521,05	2 505,55	2 483,02	7 200 100	09:25
WIG-INFO	5 078,85	0,16%	5 064,41	5 078,85	5 050,26	5 070,72	1 687 585	09:25
WIG-MEDIA	8 235,31	0,07%	-	-	-	8 229,90	31 222	09:25
WIG-NRCHOM	4 439,90	-0,27%	4 468,65	4 468,65	4 439,90	4 452,09	172 480	09:25
WIG-PALIWA	6 997,97	1,18%	6 949,92	7 022,30	6 949,92	6 916,66	14 798 745	09:25
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	226 954 932	06:20
WIG-SPOZYW	2 200,03	0,07%	2 199,18	2 202,42	2 197,51	2 198,43	77 941	09:25
WIG20lev	519,52	0,25%	521,84	522,76	518,98	518,21	128 193 270	09:25
WIG20short	3 046,99	-0,10%	3 040,14	3 048,56	3 037,46	3 050,11	128 193 270	09:25
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	106 435 498	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	106 454 637	06:20
mWIG40TR	9 611,49	1,04%	9 522,68	9 636,61	9 522,68	9 512,85	105 920 223	09:25
mWIG40TRlv	12 906,22	2,06%	12 670,10	12 973,01	12 670,10	12 645,78	105 920 223	09:25
mWIG40TRsh	2 756,06	-1,01%	2 782,06	2 782,06	2 748,71	2 784,13	105 920 223	09:25
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 745 137	06:20
sWIG80TR	35 866,51	0,01%	35 891,22	35 891,22	35 804,54	35 864,13	3 675 621	09:25
WIG140	1 700,33	0,37%	1 699,59	1 701,33	1 698,56	1 694,00	232 570 970	09:25
WIG20dvp	(48,06)	-	-	-	-	48,06	129 072 788	06:20
WIG20TR	5 218,52	0,13%	5 229,84	5 234,81	5 215,85	5 211,58	128 193 270	09:25
WIG20TRlev	4 237,10	0,25%	4 255,46	4 263,52	4 232,77	4 226,44	128 193 270	09:25
WIG20TRsht	3 058,90	-0,10%	3 052,25	3 060,47	3 049,33	3 062,10	128 193 270	09:25
WIG30TR	6 412,88	0,48%	6 405,37	6 414,18	6 403,75	6 382,21	222 472 948	09:25
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	228 592	06:20
WIGdiv	1 789,79	0,20%	1 792,22	1 793,31	1 787,06	1 786,22	20 588 556	09:25
WIG-ESG	14 619,97	0,43%	14 604,83	14 634,19	14 604,65	14 557,10	227 155 856	09:25
WIG.GAMES	16 365,51	-0,13%	16 421,34	16 448,11	16 294,57	16 386,29	4 324 653	09:25
WIG-GORNIC	5 082,98	2,20%	5 049,76	5 082,98	5 027,01	4 973,55	26 116 823	09:25
WIG-GRY	13 791,17	-0,13%	13 889,66	13 897,16	13 750,41	13 808,46	5 514 257	09:25
WIG-LEKI	2 872,15	-0,29%	2 874,61	2 882,21	2 872,15	2 880,46	181 757	09:25
WIG-MOTO	8 568,84	-0,81%	8 633,89	8 666,84	8 544,04	8 638,82	415 085	09:25
WIG.MS-BAS	12 687,52	1,61%	12 654,78	12 709,39	12 612,92	12 486,83	33 260 599	09:25
WIG.MS-FIN	17 145,11	-0,50%	17 301,67	17 301,67	17 145,11	17 231,70	14 477 023	09:25
WIG-ODZIEZ	10 670,37	3,55%	10 358,01	10 695,45	10 358,01	10 304,07	91 615 636	09:25
WIGtech	12 313,06	0,26%	12 300,09	12 313,06	12 278,81	12 281,29	14 480 184	09:25
WIGtechTR	13 682,91	0,26%	13 668,50	13 682,91	13 644,85	13 647,61	14 480 184	09:25
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 643	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	582,0000	-0,17%	580,0000	585,0000	576,0000	259	150 013	09:24
3RGAMES (3RG)	0,2730	-1,80%	0,2730	0,2730	0,2730	2 677	731	09:09
ABPL (ABE)	94,2000	-0,21%	94,8000	94,8000	93,2000	282	26 647	09:20
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,7600	-0,60%	19,9000	19,9400	19,2000	3 244	63 482	09:23
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:23
AGORA (AGO)	10,8000	0,00%	10,8800	10,8800	10,8000	6	65	09:12
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,6000	-4,05%	17,0400	17,0400	15,6600	9 459	156 632	09:25
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	39 909	10 316	09:21
ALIOR (ALR)	97,7200	-1,17%	98,2600	98,6800	97,3800	21 840	2 136 422	09:24
ALLEGRO (ALE)	37,6700	1,50%	37,3050	37,7050	37,3050	221 491	8 316 575	09:25
ALTA (AAT)	1,9850	0,00%	1,9850	1,9850	1,9850	11	22	09:18
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	820	24 168	09:25
AMICA (AMC)	71,4000	-0,70%	71,9000	71,9000	71,4000	376	26 882	09:18
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	-6,88%	27,0000	27,4500	24,5000	36 226	931 000	09:25
ANSWEAR (ANR)	23,8000	0,00%	23,8500	24,0000	23,7500	2 621	62 558	09:09
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	75	1 126	09:23
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	50	130	09:15
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,5000	245	8 006	09:21
ARCTIC (ATC)	21,8800	-0,55%	22,0000	22,0000	21,6400	5 513	120 238	09:25
ARTIFEX (ART)	23,6000	-3,28%	24,2000	24,4000	23,1000	35 409	842 386	09:25
ASBIS (ASB)	24,5800	-1,13%	24,8000	24,8400	24,5200	36 426	897 367	09:25
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,8000	-1,64%	58,8000	59,8000	58,4000	1 536	90 293	09:17
ASSECOPOL (ACP)	83,3500	0,24%	83,6500	83,8000	83,2500	2 425	202 536	09:25
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	53	2 634	09:20
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	101	2 741	09:24
ATAL (1AT)	64,3000	1,26%	63,6000	64,4000	63,6000	117	7 456	09:24
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	2 642	7 971	09:24
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,4900	2,4100	5 672	14 055	09:18
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,5000	694	8 691	09:22
AUTOPARTN (APR)	25,9000	1,17%	25,6000	26,0000	25,5000	9 128	234 468	09:24
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,1000	256	9 065	09:25
BENEFIT (BFT)	2 845,0000	0,53%	2 810,0000	2 845,0000	2 795,0000	69	194 505	09:22
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,4500	0,23%	21,4500	21,4500	21,4500	12	257	09:08
BIOCELTIX (BCX)	62,8000	0,32%	62,6000	62,8000	62,6000	192	12 039	09:23
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	45	601	09:25
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,8900	4,8100	25 144	122 429	09:25
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	-0,85%	3,5450	3,5450	3,5150	621	2 187	09:10
BLOOBER (BLO)	25,1500	1,41%	24,8000	25,3500	24,8000	401	10 130	09:19
BNPPPL (BNP)	102,0000	-0,97%	103,0000	103,0000	102,0000	132	13 562	09:13
BOGDANKA (LWB)	30,6800	0,26%	30,6000	30,8600	30,6000	4 139	127 089	09:24
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2300	-0,32%	6,2500	6,2700	6,2300	1 601	10 001	09:24
BOS	15,3000	-0,65%	15,1000	15,5000	15,1000	3 193	48 473	09:23
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8000	6,7500	85	574	09:06
BRAND24 (B24)	44,5000	0,23%	44,6000	44,6000	44,3000	1 630	72 345	09:22
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	753,5000	0,07%	755,0000	760,0000	750,5000	574	433 962	09:24
BUMECH (BMC)	11,9200	1,71%	11,7200	11,9400	11,7200	558	6 552	09:15
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5440	-0,73%	0,5480	0,5540	0,5440	45 529	24 909	09:18
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	119,2000	17,21%	110,0000	120,8000	110,0000	734 881	85 941 771	09:25
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,2500	-0,19%	133,0000	133,2500	130,5500	28 136	3 707 457	09:25
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,0500	-0,49%	4,0500	4,0500	4,0500	503	2 037	09:25
CEZ	158,0000	0,00%	158,0000	158,0000	157,9000	1 162	183 595	09:22
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7700	-0,34%	1,7760	1,7870	1,7520	127 754	226 216	09:25
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1200	0,00%	16,1200	16,1600	16,0600	1 574	25 322	09:24
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7000	-1,14%	8,8000	8,8000	8,6150	9 567	83 290	09:25
COLUMBUS (CLC)	4,9400	1,86%	4,9250	4,9400	4,9250	15	74	09:25
COMARCH (CMR)	255,0000	1,19%	252,0000	255,5000	252,0000	66	16 790	09:09
COMP (CMP)	81,4000	0,49%	81,8000	81,8000	81,4000	1 307	106 847	09:25
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	512	1 091	09:25
CORMAY (CRM)	0,6020	-3,53%	0,6160	0,6160	0,6020	3 043	1 846	09:17
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	232	131 398	09:18
CREOTECH (CRI)	182,0000	-1,62%	184,0000	184,0000	180,5000	81	14 756	09:10
CYBERFLKS (CBF)	113,0000	2,73%	112,0000	113,0000	110,5000	559	62 596	09:25
CYFRPLSAT (CPS)	11,7400	2,35%	11,5000	11,7600	11,4850	567 920	6 612 351	09:25
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,8000	-0,48%	62,0000	63,0000	61,0000	1 339	82 594	09:25
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	215	16 745	09:10
DECORA (DCR)	59,0000	-3,28%	59,0000	59,4000	58,2000	4 592	269 997	09:25
DEKPOL (DEK)	54,8000	0,37%	54,8000	54,8000	54,8000	1	55	09:00
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	103	1 005	09:18
DEVELIA (DVL)	6,7500	-0,30%	6,7000	6,8200	6,7000	9 849	66 382	09:20
DGA	17,9000	-2,19%	18,4000	18,4000	17,9000	80	1 437	09:24
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	169	9 077	09:22
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,5000	-3,41%	390,0000	390,2000	378,4000	72 764	27 968 314	09:25
DMGROUP (DMG)	3,4400	-0,58%	3,4600	3,4600	3,4400	436	1 500	09:18
DOMDEV (DOM)	179,2000	0,11%	181,0000	181,0000	179,2000	41	7 363	09:24
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	2	17	09:06
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1500	1,55%	25,7500	26,2000	25,7500	2 684	69 698	09:25
ELKOP (EKP)	0,4620	-4,55%	0,4700	0,4700	0,4620	20 155	9 398	09:21
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6900	1,62%	10,5200	10,8000	10,5200	203 537	2 174 812	09:25
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9800	0,40%	9,9400	9,9800	9,8600	6 258	62 121	09:24
ENERGOINS (ENI)	2,6250	-0,94%	2,6350	2,6350	2,6250	3 464	9 104	09:18
ENTER (ENT)	65,9000	0,46%	65,6000	65,9000	65,6000	1 377	90 637	09:24
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	4 039	180 423	09:25
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	3,54%	36,8000	38,4000	36,6000	8 263	308 666	09:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0800	0,50%	13,9400	14,2100	13,8800	41 324	580 495	09:24
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	0,64%	47,5000	47,5000	47,5000	35	1 663	09:25
FABRITY (FAB)	36,4000	0,00%	36,4000	36,4000	36,4000	102	3 713	09:21
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	36,0000	0,84%	36,1000	36,1000	36,0000	8	288	09:12
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	23,2000	0,87%	23,2000	23,2000	23,2000	2	46	09:02
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,8800	0,94%	12,8000	12,8800	12,8000	1 164	14 976	09:20
GETIN (GTN)	0,4105	-0,97%	0,4145	0,4145	0,4100	56 332	23 240	09:25
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	106	4 685	09:11
GPW	46,2500	-0,11%	46,3000	46,4000	46,1500	770	35 602	09:24
GREENX (GRX)	2,2980	-0,09%	2,2980	2,3100	2,2900	12 075	27 770	09:25
GRENEVIA (GEA)	2,6700	3,49%	2,6300	2,6700	2,6150	55 035	145 296	09:25
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	550	6 072	09:23
GRUPAAZOTY (ATT)	22,3600	-0,53%	22,4000	22,5400	22,3200	13 056	292 344	09:25
GRUPRACUJ (GPP)	64,1000	0,31%	64,1000	64,1000	64,1000	38	2 436	09:00
GTC	5,0800	-2,31%	5,1600	5,1600	5,0800	2 510	12 751	09:17
HANDLOWY (BHW)	109,8000	1,48%	109,8000	110,2000	108,4000	4 316	471 566	09:24
HARPER (HRP)	5,8800	-1,18%	5,9500	5,9500	5,8800	4	24	09:21
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,9000	2,69%	22,4000	22,9000	22,4000	723	16 400	09:17
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3700	-0,68%	4,3900	4,3900	4,3700	1 560	6 828	09:20
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	301,5000	-0,50%	301,5000	305,0000	301,5000	1 149	347 000	09:24
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(46,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	100	54 185	09:21
INTERSPPL (IPO)	0,7940	4,75%	0,7880	0,7940	0,7880	1 120	883	09:23
INTROL (INL)	10,4500	-1,42%	10,5000	10,5000	10,4500	107	1 119	09:08
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	150	571	09:04
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,0500	0,09%	32,0500	32,4800	31,9600	35 727	1 147 374	09:25
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	5 000	16 707	09:10
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,00%	10,2000	10,2400	10,1000	3 424	34 719	09:22
KETY (KTY)	890,0000	0,28%	886,5000	891,5000	885,5000	197	175 067	09:24
KGHM (KGH)	152,9000	2,48%	150,5000	152,9000	150,5000	168 687	25 573 484	09:25
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	51,0000	747	38 423	09:24
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	483,0000	1,98%	475,0000	484,0000	474,8000	5 607	2 684 283	09:25
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,8500	11,5500	38	440	09:06
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	3 888	9 100	09:14
LENA (LEN)	3,7400	1,08%	3,7600	3,7600	3,7400	17	64	09:12
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 300,0000	0,64%	17 260,0000	17 390,0000	17 190,0000	398	6 880 070	09:25
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	3	45	09:12
LUBAWA (LBW)	3,8520	0,31%	3,8400	3,8680	3,8400	17 828	68 686	09:23
MABION (MAB)	16,2600	-1,33%	16,4800	16,4800	16,2000	2 085	33 984	09:25
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1600	1,75%	1,0400	1,1600	1,0400	24 256	25 776	09:22
MARVIPOL (MVP)	8,0600	-0,49%	8,0600	8,1200	8,0000	2 529	20 373	09:25
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	684,2000	-1,61%	690,0000	695,0000	680,2000	1 033	707 082	09:21
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,2000	0,00%	27,4000	27,4000	27,2000	291	7 938	09:06
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9800	-1,26%	25,0400	25,0800	24,9000	1 748	43 658	09:23
MEDINICE (ICE)	7,5500	0,94%	7,5000	7,5700	7,4900	3 034	22 785	09:22
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,5000	0,00%	20,8000	21,0000	20,5000	272	5 645	09:23
MERCATOR (MRC)	42,8500	1,06%	42,7000	42,8500	42,7000	168	7 191	09:16
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,3950	0,05%	9,4200	9,5300	9,2250	486 156	4 594 975	09:25
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,4000	2,16%	10,4000	10,4400	10,2400	24 076	249 822	09:25
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	486	24 036	09:09
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	270	89 029	09:21
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,5800	-0,06%	33,7000	33,7000	33,5800	279	9 371	09:03
MOLECURE (MOC)	15,4200	1,31%	15,2200	15,4400	15,2200	704	10 826	09:21
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,0600	-0,56%	7,1000	7,1000	7,0600	300	2 120	09:19
MOSTALZAB (MSZ)	4,7000	-0,21%	4,7050	4,7400	4,7000	8 830	41 598	09:08
MOVIEGAME (MOV)	33,8000	-0,59%	34,1000	34,1000	33,8000	1 384	46 861	09:25
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,2600	42,0000	34	1 429	09:21
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	130	1 948	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	67	62 254	09:22
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,8000	665	19 158	09:22
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	-0,92%	2,1600	2,1700	2,0800	9 839	20 883	09:23
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	2	14	09:03
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	239	2 391	09:21
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,7000	0,68%	14,8000	14,8600	14,4800	3 359	49 145	09:20
ONESANO (ONO)	#1,2500	-3,47%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	214	12 964	09:24
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2960	0,68%	8,2480	8,3100	8,2420	29 171	241 731	09:25
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,5000	1,19%	42,0500	42,5000	41,0000	2 125	88 702	09:20
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	51	263	09:21
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,4400	-3,56%	2,4700	2,4700	2,4400	200	489	09:15
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,2000	0,00%	35,0000	35,2000	35,0000	25	880	09:23
PATENTUS (PAT)	4,1000	-4,32%	4,2600	4,2750	4,1000	11 492	47 856	09:20
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	101,8000	101,4000	914	92 740	09:25	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	10	268	09:07
PEKAO (PEO)	171,1500	-0,23%	171,6500	172,3000	170,9000	23 445	4 019 226	09:25
PEPCO (PCO)	20,9200	5,76%	20,0000	20,9600	20,0000	655 027	13 514 179	09:25
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8500	0,32%	6,8500	6,8980	6,8380	235 091	1 615 963	09:25
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	2 423	1 112	09:10
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	168	1 112	09:20
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,4000	4 038	29 884	09:05
PKNORLEN (PKN)	68,3800	1,18%	67,8400	68,6600	67,8100	216 350	14 807 887	09:25
PKOBP (PKO)	60,0800	-0,89%	61,2000	61,2600	60,0200	109 813	6 639 813	09:25
PKPCARGO (PKP)	12,4000	0,98%	12,4000	12,4800	12,3800	4 503	55 967	09:24
PLAYWAY (PLW)	290,0000	-1,02%	292,0000	292,5000	288,5000	534	155 031	09:23
PLAZACNTR (PLZ)	3,1050	0,16%	3,1050	3,1050	3,0550	2 760	8 541	09:25
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	892	62 074	09:24
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5200	-1,35%	3,5780	3,5780	3,5100	35 400	124 958	09:25
POLTREG (PTG)	47,5000	-3,06%	47,7000	47,7000	47,5000	209	9 953	09:09
POLWAX (PWX)	1,5200	-8,71%	1,6000	1,6000	1,5050	33 497	52 744	09:24
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,8000	3,94%	19,0500	19,8000	19,0500	250	4 939	09:12
PROTEKTOR (PRT)	1,9150	0,79%	1,9350	1,9350	1,9150	80	154	09:15
PULAWY (ZAP)	60,4000	-0,66%	60,4000	60,4000	60,4000	56	3 382	09:25
PURE (PUR)	7,1300	-1,38%	7,1400	7,1400	7,1300	6	43	09:20
PZU	53,9200	-0,07%	53,6400	53,9200	53,6400	15 669	842 797	09:25
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7800	-0,29%	6,8200	6,8600	6,7800	16 746	114 137	09:25
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9460	0,64%	0,9570	0,9570	0,9460	3 289	3 146	09:21
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	96,6000	1,79%	95,0000	96,9000	94,0000	12 640	1 206 682	09:25
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	7 421	28 194	09:22
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	220	1 483	09:21
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 889	1 041	09:24
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	360	17 971	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-2,05%	21,2000	21,5000	21,2000	5 983	127 229	09:25
SANPL (SPL)	568,0000	0,07%	567,6000	574,6000	567,0000	1 845	1 048 752	09:25
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,7800	-1,66%	1,8550	1,8550	1,7800	3 618	6 592	09:24
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,2000	60	9 832	09:17
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,4500	0,37%	13,5000	13,5000	13,4500	307	4 143	09:25
SELENAFM (SEL)	34,1000	-0,87%	34,1000	34,1000	34,1000	1	34	09:21
SELVITA (SLV)	68,2000	-2,43%	69,2000	69,2000	68,2000	492	33 818	09:24
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	58,6000	-1,01%	58,6000	58,6000	58,6000	1	59	09:20
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,2000	-0,51%	39,3000	39,3000	39,2000	116	4 559	09:21
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2900	-0,30%	3,2100	3,3150	3,2100	2 223	7 138	09:23
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,4000	1,56%	91,0000	91,4000	91,0000	15	1 365	09:20
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	10 220	29 875	09:20
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	173	37 445	09:23
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2600	9,2000	1 420	13 085	09:23
STAPORKOW (ZUK)	2,4800	3,33%	2,4800	2,4800	2,4800	52	129	09:22
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	152	9 704	09:17
SYNEKTIK (SNT)	133,6000	-1,04%	135,8000	137,0000	132,6000	5 053	681 101	09:25
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4440	1,53%	3,4500	3,4900	3,4340	891 309	3 084 503	09:25
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,1500	12,28%	9,2400	10,1500	9,2400	648	6 337	09:25
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,5000	-0,97%	92,0000	92,3000	90,0000	8 386	764 178	09:20
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,2000	0,34%	29,0500	29,2000	29,0000	4 033	117 117	09:25
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	50	239	09:22
TOYA (TOA)	7,6600	1,06%	7,6700	7,6700	7,6000	829	6 358	09:23
TRAKCJA (TRK)	2,1800	1,40%	2,1500	2,1800	2,1500	26 101	56 583	09:23
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,9500	-0,06%	86,8000	87,7000	86,4000	2 603	225 960	09:24
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,6400	9,6600	9,6200	2 983	28 794	09:16
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,60%	131,8000	133,2000	131,6000	355	46 812	09:22
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	115,5000	115,0000	67	7 731	09:21
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	12	5 450	09:14
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1000	-0,11%	44,1500	44,2000	43,8000	3 447	151 903	09:25
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	416	38 822	09:24
VRG	3,3400	-0,30%	3,3700	3,3700	3,3400	154	514	09:20
WARIMPEX (WXF)	4,0100	-2,20%	4,1100	4,1200	4,0100	558	2 289	09:04
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	668,0000	0,00%	668,0000	668,0000	666,0000	58	38 638	09:09
WIELTON (WLT)	7,8900	0,00%	7,9000	7,9000	7,8600	5 420	42 711	09:22
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,5000	0,60%	33,4000	33,5000	33,3000	3 556	118 843	09:25
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	131,2000	-2,38%	135,0000	135,6000	131,2000	436	58 433	09:19
XTRADEBDM (XTB)	66,8000	-1,07%	67,5400	67,6400	66,4800	31 827	2 133 147	09:25
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6300	-0,61%	1,6650	1,6650	1,6300	6 887	11 346	09:23
ZEPAK (ZEP)	20,1000	0,60%	20,1000	20,1500	19,9400	1 269	25 424	09:19
ZREMB (ZRE)	4,0200	3,08%	3,9400	4,0600	3,9400	25 508	101 726	09:24
ZUE	9,9600	2,05%	9,9600	9,9600	9,9600	700	6 972	09:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.