Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 736,25	0,29%	86 619,56	86 743,41	86 267,01	86 483,54	557 577 962	12:33
WIG20	2 544,55	0,30%	2 542,80	2 546,31	2 528,36	2 536,99	469 554 081	12:47
WIG30	3 164,98	0,26%	3 160,10	3 167,17	3 146,82	3 156,77	520 568 902	12:47
mWIG40	6 417,24	0,08%	6 428,76	6 441,57	6 394,84	6 412,43	82 215 904	12:33
sWIG80	24 443,57	0,19%	24 440,65	24 482,69	24 371,55	24 398,29	15 197 143	12:33
WIG-BANKI	13 695,89	-0,33%	13 725,42	13 725,42	13 583,41	13 741,31	101 086 022	12:33
WIG-BUDOW	8 653,81	-0,14%	8 611,58	8 724,00	8 507,94	8 665,60	13 744 859	12:33
WIG-CHEMIA	9 796,31	-0,16%	9 831,70	9 973,23	9 796,31	9 812,04	2 383 511	12:33
WIG-ENERG	2 355,52	-0,46%	2 371,30	2 377,37	2 340,57	2 366,46	24 669 312	12:33
WIG-INFO	5 049,93	0,34%	5 064,27	5 068,55	5 031,79	5 032,99	3 927 856	12:33
WIG-MEDIA	8 256,58	-0,11%	8 273,84	8 318,79	8 256,58	8 265,49	969 447	12:33
WIG-NRCHOM	4 476,19	0,08%	4 458,31	4 527,79	4 453,45	4 472,82	2 737 811	12:33
WIG-PALIWA	6 911,26	0,30%	6 908,60	6 911,26	6 828,67	6 890,46	27 272 426	12:33
WIG-Poland	90 332,09	0,04%	90 332,09	90 332,09	90 332,09	90 293,76	540 638 777	11:15
WIG-SPOZYW	2 175,23	0,74%	2 167,99	2 179,81	2 162,79	2 159,35	771 398	12:33
WIG20lev	510,40	0,69%	509,13	510,54	503,36	506,89	448 458 809	12:33
WIG20short	3 072,89	-0,32%	3 076,73	3 094,27	3 072,46	3 082,83	448 458 809	12:33
GPWB-B1Y3Y	1 172,80	-0,01%	1 172,80	1 172,80	1 172,80	1 172,90	-	10:15
GPWB-B1Y4Y	1 173,25	-0,02%	1 173,25	1 173,25	1 173,25	1 173,46	-	10:15
GPWB-B1Y5Y	1 169,62	-0,02%	1 169,62	1 169,62	1 169,62	1 169,85	-	10:15
GPWB-B3Y5Y	1 174,34	-0,03%	1 174,34	1 174,34	1 174,34	1 174,67	-	10:15
GPWB-B5Y	1 167,29	-0,05%	1 167,29	1 167,29	1 167,29	1 167,85	-	10:15
GPWB-BWZ	1 189,92	0,02%	1 189,92	1 189,92	1 189,92	1 189,71	-	10:15
INNOVATOR	1 455,04	0,22%	1 455,04	1 455,04	1 455,04	1 451,86	72 562 194	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	82 246 014	11:00
mWIG40TR	9 441,50	0,08%	9 458,78	9 477,29	9 408,54	9 434,42	82 215 904	12:33
mWIG40TRlv	12 458,95	0,14%	12 504,53	12 553,35	12 372,01	12 442,11	82 215 904	12:33
mWIG40TRsh	2 804,47	-0,05%	2 799,33	2 814,27	2 793,83	2 805,75	82 215 904	12:33
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	15 230 432	11:00
sWIG80TR	35 866,78	0,19%	35 862,50	35 924,18	35 761,10	35 800,33	15 197 143	12:33
WIG140	1 680,06	0,32%	1 677,51	1 680,06	1 670,54	1 674,76	545 038 861	12:33
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	449 559 018	11:00
WIG20TR	5 165,33	0,35%	5 159,76	5 166,03	5 129,63	5 147,14	448 458 809	12:33
WIG20TRlev	4 152,61	0,69%	4 143,69	4 153,74	4 095,41	4 124,08	448 458 809	12:33
WIG20TRsht	3 088,85	-0,32%	3 092,20	3 110,34	3 088,42	3 098,88	448 458 809	12:33
WIG30TR	6 315,31	0,33%	6 301,21	6 315,31	6 274,74	6 294,56	497 545 652	12:33
WIG-CEE	1 768,15	-0,30%	1 768,15	1 768,15	1 768,15	1 773,47	199 889	11:15
WIGdiv	1 776,51	0,56%	1 770,08	1 777,87	1 764,42	1 766,69	69 588 983	12:33
WIG-ESG	14 440,97	0,26%	14 429,21	14 443,74	14 357,86	14 403,67	525 984 919	12:33
WIG.GAMES	16 399,60	1,78%	16 096,92	16 462,32	16 088,18	16 112,24	68 724 486	12:33
WIG-GORNIC	4 942,88	2,78%	4 881,98	4 973,30	4 881,98	4 809,25	98 737 711	12:33
WIG-GRY	13 972,88	2,74%	13 561,64	14 016,66	13 553,33	13 600,18	72 641 698	12:33
WIG-LEKI	2 864,87	0,13%	2 859,38	2 885,65	2 851,57	2 861,16	2 051 128	12:33
WIG-MOTO	8 711,15	1,65%	8 673,08	8 711,15	8 626,02	8 569,70	1 357 901	12:33
WIG.MS-BAS	12 118,28	1,36%	11 998,27	12 201,79	11 998,27	11 956,14	121 907 681	12:33
WIG.MS-FIN	17 188,56	-0,30%	17 260,02	17 260,02	17 024,82	17 240,53	98 365 242	12:33
WIG-ODZIEZ	9 890,44	0,61%	9 900,54	9 950,76	9 841,76	9 830,42	20 190 142	12:33
WIGtech	12 156,00	0,39%	12 140,61	12 177,79	12 110,02	12 108,24	87 374 427	12:33
WIGtechTR	13 508,38	0,39%	13 491,27	13 532,59	13 457,28	13 455,30	87 374 427	12:33
WIG-Ukrain	204,25	-0,26%	204,25	204,25	204,25	204,79	47 675	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	0,31%	3,2200	3,2700	3,2200	1 262	4 074	12:05	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:30
11BIT (11B)	567,0000	-0,53%	570,0000	576,0000	562,0000	1 212	690 109	12:27
3RGAMES (3RG)	0,2790	-2,11%	0,2890	0,2900	0,2760	116 604	33 065	12:14
ABPL (ABE)	92,6000	0,00%	92,0000	93,6000	92,0000	1 245	115 346	11:13
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,8000	664	21 834	11:44
ACTION (ACT)	19,8400	-0,80%	19,9800	20,0000	19,2400	1 735	34 345	12:32
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9800	0,18%	10,9800	10,9800	10,8600	3 512	38 417	11:19
AGROTON (AGT)	2,9000	-3,01%	2,9200	2,9200	2,9000	250	725	11:31
AIGAMES (ALG)	1,4800	1,02%	1,4700	1,4800	1,4500	1 752	2 582	12:29
AILLERON (ALL)	17,4000	0,00%	17,5000	17,5800	17,4000	3 113	54 303	12:29
AIRWAY (AWM)	0,2600	-0,76%	0,2620	0,2620	0,2580	24 067	6 238	11:42
ALIOR (ALR)	100,3000	-3,42%	105,0000	105,1500	99,0000	223 586	22 512 151	12:33
ALLEGRO (ALE)	36,4150	0,57%	36,2000	36,7250	36,1050	1 265 905	46 073 038	12:33
ALTA (AAT)	1,9500	-2,26%	1,9600	1,9600	1,9500	4 517	8 819	10:18
ALTUSTFI (ALI)	(2,8100)	-	-	-	-	-	-	09:00
AMBRA (AMB)	28,4000	2,34%	28,0000	28,4500	27,7500	4 626	129 956	12:24
AMICA (AMC)	72,0000	0,28%	71,9000	72,2000	70,8000	577	41 265	12:30
AMPLI (APL)	1,1000	6,80%	1,1000	1,1000	1,1000	100	110	11:30
AMREST (EAT)	26,7000	1,14%	26,1000	26,7500	26,0000	16 463	432 618	12:33
ANSWEAR (ANR)	23,7000	0,42%	23,6500	23,8000	23,5500	3 596	84 994	12:13
APATOR (APT)	14,9200	-1,32%	15,0000	15,0800	14,9200	729	10 907	12:02
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	22,9000	126	2 895	10:51
APSENERGY (APE)	2,6700	0,75%	2,6700	2,7000	2,6700	3 808	10 195	11:28
ARCHICOM (ARH)	33,7000	-0,88%	35,0000	35,0000	33,2000	1 229	41 828	11:58
ARCTIC (ATC)	21,8400	1,49%	21,5000	21,8400	21,4200	23 818	517 202	12:31
ARTIFEX (ART)	25,1000	-5,28%	25,7000	25,7000	23,7000	124 509	3 088 399	12:30
ASBIS (ASB)	25,0000	-1,73%	25,6800	25,9800	24,2200	265 735	6 575 780	12:33
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	11:39
ASSECOBS (ABS)	60,8000	1,67%	60,0000	61,4000	59,4000	1 144	68 641	12:24
ASSECOPOL (ACP)	82,2000	0,00%	82,4000	82,6500	82,1500	8 014	660 818	12:33
ASSECOSEE (ASE)	50,0000	0,20%	50,0000	50,0000	49,8000	608	30 369	12:15
ASTARTA (AST)	27,6500	1,84%	27,7500	27,7500	27,5000	962	26 608	12:09
ATAL (1AT)	63,5000	2,42%	62,0000	63,7000	62,0000	2 404	152 432	12:31
ATENDE (ATD)	3,0200	1,34%	2,9600	3,0400	2,9400	25 506	75 661	11:57
ATLANTAPL (ATP)	18,7000	0,27%	18,6000	18,7000	18,6000	652	12 148	10:39
ATLANTIS (ATS)	2,2800	-2,98%	2,3500	2,3600	2,2800	10 260	24 051	12:12
ATMGRUPA (ATG)	4,0200	0,50%	4,0200	4,0700	3,9500	18 353	73 578	12:24
ATREM (ATR)	12,7000	-1,93%	12,8000	12,8500	12,4000	3 030	38 133	12:17
AUTOPARTN (APR)	27,6000	2,60%	27,0000	27,7000	26,8500	36 177	984 258	12:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,3700	-0,68%	4,4300	4,4300	4,3700	468	2 046	12:12
BEDZIN (BDZ)	36,3000	3,71%	35,0000	38,5000	35,0000	13 609	508 711	12:32
BENEFIT (BFT)	2 905,0000	0,17%	2 860,0000	2 945,0000	2 860,0000	1 203	3 510 855	12:33
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,0500	0,00%	6,1000	6,1000	6,0500	35	212	11:47
BIGCHEESE (BCS)	20,8000	0,73%	20,7000	21,3000	20,7000	3 314	69 365	12:07
BIOCELTIX (BCX)	63,1000	-4,97%	61,0000	64,5000	60,2000	12 378	769 050	12:23
BIOMAXIMA (BMX)	13,5000	-1,46%	13,7500	13,7500	13,4500	580	7 906	12:21
BIOMEDLUB (BML)	4,6950	-1,78%	4,7600	4,7800	4,6900	40 836	193 266	12:29
BIOPLANET (BIP)	19,1000	0,53%	19,2000	19,2000	18,4000	1 006	18 925	11:42
BIOTON (BIO)	3,5100	-0,99%	3,5500	3,5500	3,5100	57 507	203 703	12:31
BLOOBER (BLO)	24,6000	0,61%	24,4500	24,8000	24,2500	1 525	37 455	11:02
BNPPPL (BNP)	102,0000	-0,97%	102,5000	102,5000	100,0000	561	56 622	10:32
BOGDANKA (LWB)	29,9600	-0,13%	29,7200	30,0000	29,7200	6 789	202 624	12:32
BOOMBIT (BBT)	10,8000	-2,26%	10,7500	11,0000	10,7500	2 589	27 903	12:23
BORYSZEW (BRS)	6,3000	0,80%	6,3200	6,3200	6,2000	7 724	48 425	12:29
BOS	15,5000	-1,27%	15,8500	15,8500	15,4000	9 027	140 082	12:28
BOWIM (BOW)	6,8000	1,34%	6,7100	6,8000	6,7100	1 122	7 568	12:20
BRAND24 (B24)	44,6000	0,90%	44,3000	44,6000	44,2000	7 345	325 895	12:22
BRASTER (BRA)	#0,1500	-74,14%	-	-	-	-	-	11:30
BUDIMEX (BDX)	729,5000	-0,14%	730,0000	737,0000	705,5000	14 006	10 178 067	12:33
BUMECH (BMC)	11,9600	1,01%	12,0200	12,0200	11,8200	1 651	19 611	12:33
CAPITAL (CPA)	0,6650	-11,33%	0,6650	0,6650	0,6650	1 782	1 185	12:21
CAPITEA (CAP)	0,5500	-3,51%	0,5640	0,5700	0,5480	312 647	173 510	12:30
CAPTORTX (CTX)	79,2000	-4,35%	81,0000	82,6000	73,0000	1 714	131 862	11:51
CASPAR (CSR)	8,9000	0,00%	8,9000	8,9000	8,9000	2	18	09:00
CAVATINA (CAV)	15,0000	-0,66%	15,0000	15,0000	15,0000	100	1 500	11:17
CCC	96,5500	-1,03%	97,5500	97,6500	96,0000	105 244	10 208 192	12:33
Reklama
CCENERGY (CCE)	0,4120	-1,90%	0,4120	0,4120	0,4120	155	64	11:30	Reklama
CDPROJEKT (CDR)	134,1000	4,36%	128,0000	134,8500	127,6000	467 081	61 972 554	12:33
CDRL (CDL)	13,9000	2,96%	13,4000	13,9000	13,4000	95	1 308	09:17
CELTIC (CPD)	4,0100	2,82%	3,9000	4,1400	3,9000	17 299	69 398	11:30
CEZ	152,8000	-0,20%	153,1000	153,1000	152,8000	171	26 168	12:22
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7530	3,12%	1,7150	1,7730	1,6780	887 638	1 532 686	12:33
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2200	2,92%	15,8000	16,3400	15,6800	74 046	1 180 470	12:33
CLOUD (CLD)	73,2000	2,81%	73,0000	73,2000	71,4000	11	797	09:47
COALENERG (CLE)	1,0340	-1,52%	1,0100	1,0460	1,0100	11 877	12 117	12:22
COGNOR (COG)	8,5250	1,01%	8,4000	8,5900	8,3100	169 826	1 439 681	12:33
COLUMBUS (CLC)	4,9650	-0,60%	5,0000	5,0000	4,9300	7 062	34 970	12:33
COMARCH (CMR)	251,5000	-0,20%	255,0000	255,0000	247,5000	862	216 280	12:26
COMP (CMP)	80,0000	0,76%	79,4000	80,8000	79,4000	9 339	747 024	12:22
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-2,25%	2,2200	2,2200	2,1700	1 496	3 261	12:27
CORMAY (CRM)	0,6000	-1,64%	0,6100	0,6100	0,6000	11 883	7 209	12:19
CREEPYJAR (CRJ)	582,0000	-2,68%	598,0000	598,0000	581,0000	212	124 351	12:31
CREOTECH (CRI)	179,0000	-0,56%	180,0000	184,5000	177,5000	766	139 277	12:19
CYFRPLSAT (CPS)	10,5000	0,05%	10,4900	10,5850	10,3550	337 233	3 529 939	12:32
CZTOREBKA (CZT)	0,7500	-1,32%	0,7500	0,7500	0,7500	100	75	11:30
DADELO (DAD)	18,3000	0,55%	18,3000	18,3000	18,3000	54	988	09:32
DATAWALK (DAT)	63,0000	-0,47%	63,2000	64,7000	62,0000	4 479	281 563	12:29
DBENERGY (DBE)	16,6000	0,00%	16,6000	17,0000	15,5000	977	15 834	11:19
DEBICA (DBC)	78,0000	-4,88%	79,0000	79,0000	75,2000	10 016	771 703	12:23
DECORA (DCR)	62,0000	-1,27%	62,8000	62,8000	60,0000	1 528	93 902	12:24
DEKPOL (DEK)	52,6000	-1,13%	54,2000	54,2000	51,6000	2 481	130 289	12:20
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,4800	1 640	15 624	11:27
DEVELIA (DVL)	6,7900	1,19%	6,7200	6,9100	6,7000	167 347	1 145 720	12:32
DGA	17,2000	-1,71%	17,4000	17,4000	17,0000	1 315	22 465	11:46
DIGITANET (DIG)	52,0000	1,17%	51,4000	52,6000	50,8000	4 210	217 801	12:27
DIGITREE (DTR)	9,1500	-4,69%	9,1500	9,1500	9,1500	100	915	10:25
DINOPL (DNP)	401,7000	1,34%	397,0000	403,9000	397,0000	143 086	57 397 324	12:33
DMGROUP (DMG)	3,4200	0,00%	3,4700	3,4700	3,3700	2 369	8 006	11:23
DOMDEV (DOM)	179,0000	-0,56%	180,0000	180,2000	179,0000	3 483	626 846	12:23
DRAGOENT (DGE)	24,3000	-2,41%	24,9000	24,9000	22,6000	1 951	46 390	12:29
DROZAPOL (DPL)	4,0000	-0,99%	4,0000	4,0000	4,0000	506	2 024	12:16
ECHO (ECH)	4,9500	0,00%	4,8700	4,9900	4,8500	1 470	7 262	12:31
EDINVEST (EDI)	8,6000	2,38%	8,5600	8,6000	8,5600	242	2 081	12:14
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,1500	-0,20%	25,2000	25,8500	24,8500	30 239	761 575	12:32
ELKOP (EKP)	0,4760	-2,26%	0,4760	0,4890	0,4760	9 220	4 435	12:16
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	9,5450	-0,05%	9,5000	9,6200	9,4000	155 669	1 478 675	12:26
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,6400	0,42%	9,6000	9,8200	9,6000	10 420	101 159	12:19
ENERGOINS (ENI)	2,7350	2,43%	2,6700	2,8500	2,6550	38 723	107 240	12:20
ENTER (ENT)	66,1000	-0,45%	66,4000	66,5000	66,0000	795	52 689	11:57
ERBUD (ERB)	41,5000	-0,48%	42,0000	42,0000	40,9000	1 731	71 674	12:09
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,0000	-1,41%	35,9000	35,9000	34,7000	946	33 000	12:28
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0550	0,00%	1,0900	1,0900	1,0550	1 619	1 709	10:31
EUROCASH (EUR)	13,7400	-0,15%	13,7400	13,8300	13,6100	46 525	637 497	12:32
EUROHOLD (EHG)	#2,6600	20,91%	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	0,21%	47,3000	47,7000	46,6000	21 002	987 945	12:33
FABRITY (FAB)	37,0000	0,00%	37,0000	37,3000	36,6000	349	12 911	11:13
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,5400	-1,21%	6,7200	6,7200	6,5000	1 724	11 208	11:14
FERRO (FRO)	35,3000	0,86%	35,4000	35,4000	35,0000	711	25 108	12:00
FERRUM (FER)	4,5000	2,27%	4,4400	4,5000	4,4400	595	2 665	10:54
FMG	104,5000	1,46%	102,5000	105,5000	99,0000	344	34 851	11:58
FON	5,0400	0,40%	5,0200	5,0400	5,0200	712	3 580	12:11
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	199	4 577	11:29
GAMEOPS (GOP)	22,9000	-1,51%	23,2000	23,4000	22,6000	2 328	53 376	12:14
GAMFACTOR (GIF)	12,5500	-0,79%	12,6500	12,6500	12,5500	175	2 204	12:21
Reklama
GENOMTEC (GMT)	13,0600	2,83%	12,8600	13,1600	12,8000	31 569	406 465	12:25	Reklama
GETIN (GTN)	0,4000	-16,05%	0,4710	0,4710	0,3820	5 112 090	2 087 918	12:33
GIGROUP (GIG)	1,4100	0,00%	1,4100	1,4100	1,4100	50	71	11:46
GOBARTO (GOB)	44,0000	-7,17%	47,0000	47,0000	43,5000	3 653	163 341	12:23
GPW	46,4000	2,54%	45,2500	46,4000	45,2500	90 191	4 138 452	12:32
GREENX (GRX)	2,3380	-0,76%	2,3720	2,3760	2,3300	63 890	149 936	12:33
GRENEVIA (GEA)	2,4300	2,32%	2,3750	2,4350	2,3750	86 838	209 074	12:26
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,8600	3 001	32 942	12:03
GRUPAAZOTY (ATT)	22,4200	-0,88%	22,8600	23,0000	22,4200	100 567	2 291 361	12:33
GRUPRACUJ (GPP)	64,0000	1,59%	63,0000	64,1000	63,0000	4 081	261 162	11:38
GTC	5,3600	-2,55%	5,4000	5,5600	5,2400	6 320	33 691	12:18
HANDLOWY (BHW)	114,2000	1,96%	113,0000	114,2000	112,4000	20 734	2 345 929	12:28
HARPER (HRP)	5,8900	0,17%	6,0000	6,0000	5,8800	1 768	10 412	12:09
HELIO (HEL)	24,8000	-1,59%	25,4000	26,0000	24,4000	2 057	50 994	12:32
HERKULES (HRS)	0,8120	-0,49%	0,8120	0,8120	0,8120	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,1000	205	9 861	12:06
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,7500	-1,45%	24,1000	24,2000	23,7500	172 609	4 142 225	12:27
HYDROTOR (HDR)	33,7000	1,51%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4300	-0,23%	0,4300	0,4300	0,4300	200	86	09:16
IBSM (IBS)	104,0000	0,97%	104,5000	104,5000	102,5000	19	1 954	10:58
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,00%	22,5000	22,5000	22,0000	2 099	46 830	12:18
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	12:24
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3600	-2,11%	8,5600	8,5600	8,3400	130	1 086	12:28
IMMOBILE (GKI)	3,1700	-1,25%	3,2100	3,2800	3,1700	25 324	80 490	11:20
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	0,92%	4,4000	4,4800	4,3600	18 538	81 400	12:27
INC	2,5600	0,00%	2,5600	2,5600	2,5200	1 037	2 642	12:33
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	304,0000	-1,62%	309,0000	311,5000	303,5000	2 404	734 027	12:31
INPRO (INP)	7,9000	0,64%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-2,89%	43,7000	43,7000	43,7000	15	656	11:04
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	11:03
INTERBUD (ITB)	3,1000	-0,64%	3,1700	3,1700	3,1000	827	2 565	11:23
INTERCARS (CAR)	540,0000	1,31%	539,0000	542,0000	538,0000	569	307 106	12:24
INTERSPPL (IPO)	0,7880	1,03%	0,8080	0,8080	0,7800	7 520	5 906	12:02
INTROL (INL)	10,4500	1,95%	10,2500	10,5000	10,2000	3 230	33 285	10:48
IPOPEMA (IPE)	3,9000	1,56%	3,8200	3,9000	3,8000	5 590	21 509	12:08
IZOBLOK (IZB)	#58,0000	1,75%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3800	3,3700	613	2 066	09:17
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 000	2 631	12:19
JRHOLDING (JRH)	7,1400	2,00%	7,1400	7,5400	7,1400	672	4 804	11:29
JSW	31,3500	-1,23%	31,7400	31,8500	31,2200	254 298	7 989 687	12:33
JWWINVEST (JWW)	3,4900	-1,41%	3,5500	3,6200	3,4900	10 000	35 244	12:32
KCI	(0,8480)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2400	2,20%	10,0200	10,3400	10,0200	23 692	241 876	12:16
KETY (KTY)	877,0000	1,15%	867,5000	880,0000	865,0000	6 406	5 608 543	12:33
KGHM (KGH)	148,6000	3,34%	145,0000	149,7000	144,5000	612 556	90 608 193	12:33
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	944	14 822	09:48
KINOPOL (KPL)	13,9500	0,72%	13,9500	14,2000	13,9500	9 866	138 173	12:30
KOGENERA (KGN)	53,0000	1,15%	53,6000	53,6000	52,2000	3 153	166 135	12:25
KOMPAP (KMP)	25,6000	-1,54%	26,0000	26,0000	25,0000	338	8 578	11:35
KOMPUTRON (KOM)	4,6000	0,22%	4,5500	4,6000	4,5500	5 309	24 348	12:20
KPPD (KPD)	47,2000	-1,67%	47,2000	47,2000	47,2000	12	566	09:00
KRAKCHEM (KCH)	#0,3000	-6,25%	-	-	-	-	-	12:15
KREDYTIN (KRI)	17,8000	-3,78%	18,5000	18,5000	17,8000	131	2 342	09:46
KRKA (KRK)	544,0000	-0,73%	556,0000	556,0000	544,0000	135	74 094	11:47
KRUK (KRU)	467,2000	-1,97%	479,0000	479,0000	464,2000	12 267	5 763 078	12:33
KRVITAMIN (KVT)	11,6000	-0,43%	11,6000	11,6000	11,6000	2	23	10:51
KSGAGRO (KSG)	1,5000	2,04%	1,4700	1,5000	1,4700	4 845	7 139	11:15
LABOPRINT (LAB)	19,5000	-4,41%	20,4000	20,4000	19,5000	589	11 675	12:12
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:45
LARQ (LRQ)	2,4200	-6,92%	2,6000	2,6000	2,3400	38 893	93 911	12:27
LENA (LEN)	3,6600	1,67%	3,7500	3,7800	3,6400	7 143	26 806	12:29
LENTEX (LTX)	6,6600	-0,60%	6,7000	6,7000	6,5000	4 465	29 231	10:34
LESS (LES)	0,2350	0,00%	0,2360	0,2360	0,2270	63 927	14 711	12:00
Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,2900	11 685	15 190	12:08	Reklama
LOKUM (LKD)	26,4000	-2,94%	26,6000	26,6000	25,4000	2 091	54 301	12:26
LPP	16 500,0000	0,92%	16 420,0000	16 620,0000	16 400,0000	508	8 379 550	12:33
LSISOFT (LSI)	14,6000	0,69%	14,6000	14,6000	14,6000	550	8 030	10:00
LUBAWA (LBW)	3,8320	0,52%	3,8120	3,8500	3,8000	61 970	236 813	12:23
MABION (MAB)	16,4000	-0,97%	16,4800	16,6600	16,4000	20 085	330 716	12:33
MAKARONPL (MAK)	20,5000	3,02%	19,8500	20,9000	19,8500	20 341	408 969	12:26
MANGATA (MGT)	92,0000	2,45%	91,0000	92,0000	91,0000	42	3 824	09:17
MANYDEV (MAN)	#1,0700	-6,14%	-	-	-	-	-	10:16
MARVIPOL (MVP)	8,2600	0,49%	8,2600	8,2800	8,1600	5 378	44 429	12:26
MAXCOM (MXC)	10,3000	-0,96%	10,6500	10,7000	10,3000	468	4 825	11:22
MBANK (MBK)	697,6000	-0,11%	711,0000	711,0000	691,4000	2 894	2 014 345	12:32
MBWS (MBW)	13,6000	8,80%	13,6000	13,6000	13,6000	2	27	09:03
MCI	26,6000	-1,12%	26,9000	26,9000	26,6000	980	26 128	12:11
MDIENERGIA (MDI)	1,5400	-0,96%	1,5600	1,5600	1,5400	1 777	2 764	12:02
MEDICALG (MDG)	26,1400	-0,08%	26,1800	26,3800	25,5800	6 190	160 584	12:27
MEDINICE (ICE)	7,5800	-0,92%	7,6500	7,6700	7,4600	3 801	28 697	12:28
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	20,1000	0,50%	20,2000	20,3000	19,9000	2 778	55 882	12:14
MERCATOR (MRC)	42,7000	0,23%	42,6000	42,8500	42,2000	1 003	42 760	12:27
MERCOR (MCR)	23,3000	0,00%	24,1000	24,1000	23,1000	2 754	64 698	11:40
MEXPOLSKA (MEX)	4,6000	-3,16%	4,7900	4,7900	4,4000	4 139	18 960	12:23
MFO	36,3000	-0,27%	37,0000	37,0000	35,5000	784	28 068	11:35
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	812	479	11:53
MILLENNIUM (MIL)	9,4350	-0,58%	9,5250	9,5950	9,3650	1 482 349	14 076 720	12:29
MIRACULUM (MIR)	1,1550	-4,15%	1,1550	1,1800	1,1550	35 507	41 317	12:24
MIRBUD (MRB)	10,5200	2,14%	10,3000	10,6000	10,3000	115 417	1 211 606	12:31
MLPGROUP (MLG)	84,0000	-0,24%	85,0000	85,0000	84,0000	56	4 747	11:58
MLSYSTEM (MLS)	47,5000	-0,42%	47,9000	47,9000	47,0500	1 603	76 238	12:27
MOBRUK (MBR)	328,0000	0,92%	326,0000	330,0000	325,0000	1 688	554 981	12:33
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4000	33,4000	33,3000	1 386	46 179	11:23
MOLECURE (MOC)	14,3400	0,84%	14,2000	14,4800	14,2000	2 639	37 672	12:01
MONNARI (MON)	5,2600	0,00%	5,2600	5,2600	5,2600	2 271	11 945	11:47
MOSTALPLC (MSP)	14,0500	0,36%	14,3500	14,3500	14,0000	272	3 818	10:36
MOSTALWAR (MSW)	6,7600	-1,74%	6,8800	6,9000	6,7600	2 795	19 071	12:01
MOSTALZAB (MSZ)	4,6750	0,43%	4,6300	4,7000	4,6100	44 746	207 802	12:29
MOVIEGAME (MOV)	33,9500	-2,72%	34,5500	34,9000	33,5000	4 717	160 749	12:10
MURAPOL (MUR)	42,1000	-0,19%	42,0000	42,2600	42,0000	2 995	126 067	12:32
MUZA (MZA)	15,0000	0,00%	14,8000	15,0000	14,8000	602	8 914	11:59
MWTRADE (MWT)	5,7500	-0,86%	5,7500	5,7500	5,7500	2	12	11:27
NANOGROUP (NNG)	1,0300	0,49%	1,0250	1,0300	1,0150	6 612	6 800	11:21
NEUCA (NEU)	924,0000	0,00%	923,0000	924,0000	919,0000	15	13 809	11:32
NEWAG (NWG)	29,0000	1,75%	28,6000	29,0000	28,5000	15 960	459 577	12:33
NEXITY (NXG)	2,4000	-2,04%	2,4600	2,4600	2,4000	2 005	4 849	12:12
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1700	-0,46%	2,2000	2,2000	2,1700	4 728	10 362	11:43
NOVITA (NVT)	99,6000	-1,39%	101,0000	101,0000	99,6000	27	2 717	11:33
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0400	-0,28%	7,0600	7,0600	6,9200	2 227	15 575	12:17
ODLEWNIE (ODL)	9,8600	0,00%	9,8600	10,2000	9,8600	1 847	18 372	11:45
OEX	54,2000	-0,73%	54,6000	54,6000	54,2000	372	20 170	09:07
ONDE (OND)	14,0600	0,72%	14,0000	14,1400	13,9400	12 758	178 696	12:33
ONESANO (ONO)	1,2500	-1,57%	1,2200	1,2550	1,2200	20 624	25 334	12:16
OPONEO.PL (OPN)	65,0000	6,21%	61,2000	67,0000	61,0000	9 268	597 895	12:31
OPTEAM (OPM)	5,6000	-0,71%	5,6000	5,6000	5,6000	90	504	11:35
ORANGEPL (OPL)	8,0520	-0,30%	8,1680	8,1680	8,0320	524 940	4 239 749	12:33
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,6000	0,00%	33,6000	33,6000	33,6000	100	3 360	11:31
OTLOG (OTS)	39,2000	4,53%	38,0000	39,6000	37,6000	15 227	589 392	12:33
OTMUCHOW (OTM)	4,8800	0,83%	4,8800	4,8800	4,8800	213	1 039	09:18
OVOSTAR (OVO)	69,8000	3,56%	69,8000	69,8000	69,8000	301	21 010	12:28
PAMAPOL (PMP)	2,5000	-0,79%	2,5400	2,5500	2,5000	1 763	4 460	12:18
PANOVA (NVA)	15,8000	0,00%	15,5000	15,8000	15,5000	110	1 735	12:20
PASSUS (PAS)	31,9000	0,31%	32,7000	32,8000	31,9000	209	6 777	11:58
PATENTUS (PAT)	4,3900	0,00%	4,4000	4,4700	4,3000	6 342	27 552	12:00
PBG	0,0210	-2,33%	0,0210	0,0210	0,0210	786 664	16 520	11:26
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8300	1,98%	2,8000	2,8400	2,7950	10 140	28 560	12:33
PCCROKITA (PCR)	101,6000	1,20%	100,6000	101,6000	100,4000	632	63 834	12:29
Reklama
PCFGROUP (PCF)	17,1000	-2,17%	17,4800	17,5800	16,9600	957	16 416	12:33	Reklama
PEKABEX (PBX)	25,7000	1,18%	25,7000	25,9000	25,6000	1 897	48 802	12:21
PEKAO (PEO)	171,0500	-0,44%	171,0500	171,9000	168,9500	105 195	17 912 589	12:33
PEPCO (PCO)	19,2200	-1,69%	19,5650	19,5750	19,0850	386 723	7 449 686	12:33
PEPEES (PPS)	1,0750	0,94%	1,0700	1,0750	1,0700	25 113	26 888	12:31
PGE	6,5380	-0,55%	6,6000	6,6360	6,5040	2 079 663	13 639 496	12:33
PGFGROUP (PGV)	0,4600	-1,29%	0,4670	0,4670	0,4600	8 000	3 699	11:32
PHARMENA (PHR)	6,4600	3,19%	6,2600	6,5000	6,1800	11 307	71 257	12:30
PHN	11,6000	0,43%	11,8000	11,8000	11,6000	32	374	12:23
PHOTON (PEN)	7,4200	-0,54%	7,4400	7,4400	7,4000	714	5 295	10:43
PKNORLEN (PKN)	67,5300	0,31%	67,3200	67,5600	66,7100	409 026	27 431 228	12:33
PKOBP (PKO)	60,5800	-0,07%	60,4000	60,6600	60,0000	564 431	34 063 928	12:33
PKPCARGO (PKP)	12,1800	-0,16%	12,3000	12,3000	12,1000	7 501	91 337	12:25
PLAYWAY (PLW)	297,0000	0,00%	297,0000	297,5000	294,5000	703	207 718	12:33
PLAZACNTR (PLZ)	3,0900	0,16%	3,0900	3,0900	3,0900	12	37	09:00
PMPG (PGM)	2,8200	-2,76%	3,0000	3,0000	2,8200	3 591	10 404	12:17
POLENERGIA (PEP)	67,4000	0,00%	67,0000	68,0000	67,0000	366	24 756	11:42
POLICE (PCE)	11,5000	0,88%	11,4000	11,7500	11,4000	2 466	28 523	10:19
POLIMEXMS (PXM)	3,4800	-0,51%	3,4880	3,5200	3,4600	47 465	165 254	12:31
POLTREG (PTG)	48,5000	0,00%	48,5000	50,2000	48,5000	258	12 884	10:38
POLWAX (PWX)	1,7500	0,00%	1,7500	1,7700	1,7400	2 442	4 277	09:04
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	33,6000	-1,18%	33,8000	33,8000	33,0000	138	4 582	10:31
PROJPRZEM (PJP)	19,4500	-1,27%	19,6000	19,6000	19,4500	80	1 556	11:14
PROTEKTOR (PRT)	1,9300	0,00%	1,9400	1,9400	1,9000	2 896	5 600	12:15
PULAWY (ZAP)	60,4000	0,67%	60,0000	60,4000	60,0000	98	5 890	10:53
PURE (PUR)	7,4400	0,54%	7,4100	7,5500	7,2800	4 401	32 609	12:12
PZU	53,1000	-0,23%	53,2000	53,2200	52,5000	347 771	18 376 791	12:33
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,5800	0,92%	6,5000	6,5800	6,5000	11 109	72 555	12:22
R22	111,0000	0,45%	111,5000	113,5000	110,5000	917	102 818	11:58
RAEN (RAE)	0,7500	0,00%	0,7540	0,7540	0,7360	1 384	1 024	12:13
RAFAKO (RFK)	0,9600	-1,13%	0,9730	0,9730	0,9550	20 034	19 276	12:27
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	91,2000	0,33%	92,8000	92,8000	90,1000	32 834	2 991 862	12:32
RANKPROGR (RNK)	3,7800	-2,33%	3,8700	3,8700	3,7700	4 402	16 749	12:33
RAWLPLUG (RWL)	13,9000	0,00%	13,9000	13,9000	13,9000	342	4 754	10:10
REDAN (RDN)	0,2900	-2,68%	0,2900	0,2900	0,2850	5 640	1 626	10:56
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0875	0,00%	-	-	-	-	-	11:00
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7400	0,60%	6,6200	6,7800	6,6200	532	3 570	12:18
REMAK (RMK)	15,3000	0,00%	15,3500	15,3500	14,9000	2 575	38 786	11:02
RENDER (RND)	129,0000	3,61%	124,5000	129,0000	124,5000	31	3 992	10:14
RESBUD (RES)	0,5600	-3,45%	0,6000	0,6000	0,5500	37 750	20 794	11:46
ROPCZYCE (RPC)	30,8000	0,98%	30,8000	30,8000	30,8000	67	2 064	12:32
RYVU (RVU)	50,6000	-0,78%	51,0000	51,5000	50,5000	777	39 522	12:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,8500	1,86%	21,7000	22,1500	21,6000	2 062	44 951	12:27
SANPL (SPL)	571,6000	0,67%	568,0000	572,2000	563,6000	10 780	6 121 425	12:33
SANTANDER (SAN)	20,5000	1,16%	20,2650	20,5000	20,2650	1 062	21 617	12:14
SANWIL (SNW)	1,6500	0,00%	1,6500	1,6500	1,6450	4 401	7 262	12:30
SCPFL (SCP)	166,2000	-0,48%	165,0000	166,8000	165,0000	1 102	182 352	12:12
SECOGROUP (SWG)	33,0000	-0,60%	33,0000	33,0000	33,0000	1	33	09:29
SEKO (SEK)	13,1000	-1,50%	13,4000	13,5000	12,6500	3 438	44 624	12:17
SELENAFM (SEL)	34,5000	-0,29%	34,6000	34,6000	34,0000	546	18 657	12:25
SELVITA (SLV)	69,5000	-0,71%	68,2000	70,0000	68,2000	1 382	95 299	11:52
SERINUS (SEN)	3,0400	0,33%	2,9900	3,0400	2,9800	1 446	4 327	11:45
SESCOM (SES)	56,0000	-2,10%	57,2000	57,2000	56,0000	276	15 480	12:12
SFINKS (SFS)	0,7200	0,00%	0,6950	0,7200	0,6950	48 308	34 642	11:41
SHOPER (SHO)	38,8000	-2,02%	40,5000	40,5000	38,8000	2 356	93 935	12:21
SILVAIR-REGS (SVRS)	4,5000	4,17%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3350	1,06%	3,3500	3,3500	3,2300	1 054	3 495	11:53
SKARBIEC (SKH)	21,3000	0,00%	21,3000	21,3000	21,3000	95	2 024	10:21
SKYLINE (SKL)	1,5500	6,90%	1,5450	1,5500	1,5450	1 171	1 815	12:23
SNIEZKA (SKA)	90,2000	-0,88%	91,0000	92,4000	89,8000	917	83 340	12:05
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	11:30
SONEL (SON)	15,9000	4,26%	15,2500	16,0000	15,2500	3 533	55 212	11:57
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	436,0000	0,69%	430,0000	436,0000	430,0000	16	6 890	12:01
STALEXP (STX)	2,9100	-0,68%	2,9150	2,9250	2,9000	18 488	53 757	12:26
STALPROD (STP)	217,5000	-0,23%	217,0000	219,5000	215,0000	365	79 073	12:29
STALPROFI (STF)	9,1000	-0,22%	9,1600	9,2000	9,1000	9 497	87 186	12:29
STAPORKOW (ZUK)	2,4000	0,00%	2,3800	2,4000	2,2800	9 917	23 801	11:04
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,8600	2,45%	10,6000	10,8800	10,5400	2 841	30 512	12:33
SYGNITY (SGN)	63,2000	1,94%	62,4000	63,8000	62,4000	336	21 061	12:05
SYNEKTIK (SNT)	129,0000	-1,07%	130,8000	131,4000	127,4000	8 585	1 106 881	12:32
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	64,4000	1,90%	63,2000	64,4000	63,0000	64	4 046	11:56
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,1660	-1,22%	3,2000	3,2120	3,1390	2 664 404	8 453 443	12:31
TBULL (TBL)	4,3600	0,00%	4,3600	4,3600	4,3600	26	113	11:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-3,75%	3,1200	3,1200	3,0400	20 388	62 742	11:46
TEXT (TXT)	91,5000	1,44%	91,0000	92,0000	90,3000	9 686	883 026	12:31
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,8000	1,15%	30,4500	30,8500	30,1500	8 625	263 256	12:33
TOWERINV (TOW)	4,8000	6,67%	4,5000	5,2500	4,5000	5 882	28 255	12:33
TOYA (TOA)	7,5600	-0,13%	7,5700	7,6300	7,5000	11 718	88 809	12:30
TRAKCJA (TRK)	2,2500	-0,44%	2,2800	2,3200	2,2500	47 057	107 212	12:33
TRANSPOL (TRN)	3,5900	0,28%	3,5800	3,5900	3,5800	1 342	4 814	12:26
TRITON (TRI)	4,3200	-8,09%	4,3200	4,3200	4,3200	405	1 750	11:30
TSGAMES (TEN)	89,2500	0,73%	88,6000	89,8000	88,1000	6 397	570 341	12:33
ULMA (ULM)	74,0000	0,00%	74,0000	74,0000	74,0000	1	74	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	10,9000	7 165	78 800	12:06
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-0,21%	9,5200	9,5200	9,5000	624	5 929	10:24
UNICREDIT (UCG)	154,4000	-0,39%	158,3600	158,3600	154,4000	147	23 161	10:24
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	50	298	11:45
UNIMOT (UNT)	132,4000	-1,34%	134,0000	134,0000	132,0000	389	51 681	12:09
URTESTE (URT)	94,0000	-3,89%	94,2000	94,2000	94,0000	20	1 880	10:24
VERCOM (VRC)	117,0000	0,00%	117,0000	118,0000	116,5000	3 229	380 233	12:29
VIGOPHOTN (VGO)	459,0000	-1,08%	464,0000	464,0000	458,0000	79	36 307	11:26
VINDEXUS (VIN)	8,9200	-0,67%	9,0000	9,0000	8,9200	5 835	52 367	12:33
VISTAL (VTL)	#0,0540	-90,99%	-	-	-	-	-	12:13
VIVID (VVD)	0,5660	0,00%	0,5700	0,5700	0,5660	7 728	4 383	12:29
VOTUM (VOT)	43,3500	-0,91%	43,7000	43,9500	42,8500	14 983	648 895	12:29
VOXEL (VOX)	94,0000	-0,21%	94,2000	94,2000	93,6000	9 359	880 604	12:27
VRG	3,4000	0,00%	3,4200	3,4200	3,3600	16 830	57 306	12:28
WARIMPEX (WXF)	4,3000	16,85%	3,7400	4,5000	3,7400	95 320	403 141	12:31
WASKO (WAS)	1,5800	0,00%	1,5800	1,5800	1,5700	140	221	09:49
WAWEL (WWL)	662,0000	-1,19%	670,0000	670,0000	660,0000	83	54 848	12:31
WIELTON (WLT)	7,8800	0,38%	7,9100	7,9100	7,8600	1 764	13 922	12:29
WIKANA (WIK)	7,8000	0,00%	7,8000	7,8000	7,8000	1 674	13 057	11:27
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	115,6000	-1,37%	117,2000	117,6000	115,6000	391	45 688	12:04
WITTCHEN (WTN)	32,2000	3,87%	31,3000	32,3500	31,1000	42 724	1 350 457	12:32
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4700	2,08%	1,4800	1,4800	1,4700	324	478	12:22
XTPL (XTP)	137,4000	0,15%	139,0000	139,2000	137,4000	180	24 862	11:45
XTRADEBDM (XTB)	66,9000	1,21%	66,2000	67,2000	65,1200	116 219	7 742 203	12:33
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6950	-1,45%	1,7150	1,7200	1,6650	70 141	118 197	12:30
ZEPAK (ZEP)	19,9600	0,81%	19,7400	19,9600	19,5400	7 140	140 896	12:33
ZREMB (ZRE)	3,9350	1,29%	3,9500	3,9600	3,8800	4 810	18 744	12:16
ZUE	9,6800	-2,62%	9,8000	9,9800	9,5400	17 328	169 180	12:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.