Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 243,76	-0,21%	87 715,72	87 863,07	87 199,10	87 427,54	639 989 272	10:59
WIG20	2 553,73	-0,46%	2 574,83	2 577,09	2 551,48	2 565,64	445 209 801	11:14
WIG30	3 191,02	-0,19%	3 208,55	3 218,27	3 188,46	3 196,95	633 649 189	11:14
mWIG40	6 494,40	0,44%	6 472,41	6 549,85	6 472,41	6 465,73	205 939 100	10:59
sWIG80	24 416,07	-0,11%	24 460,23	24 462,27	24 400,17	24 441,77	11 007 126	10:59
WIG-BANKI	13 372,21	-2,30%	13 750,58	13 750,58	13 351,35	13 687,22	103 411 148	10:59
WIG-BUDOW	8 764,79	-0,87%	8 876,59	8 913,99	8 764,34	8 842,11	5 357 996	10:59
WIG-CHEMIA	9 779,80	0,03%	9 791,45	9 802,58	9 725,89	9 777,15	2 503 613	10:59
WIG-ENERG	2 483,77	0,03%	2 507,01	2 521,05	2 470,89	2 483,02	19 967 575	10:59
WIG-INFO	5 037,80	-0,65%	5 064,41	5 078,85	5 035,60	5 070,72	3 556 775	10:59
WIG-MEDIA	8 209,64	-0,25%	8 212,99	8 215,52	8 209,64	8 229,90	111 625	10:59
WIG-NRCHOM	4 423,45	-0,64%	4 468,65	4 468,65	4 423,45	4 452,09	1 193 522	10:59
WIG-PALIWA	7 002,99	1,25%	6 949,92	7 046,31	6 949,92	6 916,66	43 237 099	10:59
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	600 869 331	06:20
WIG-SPOZYW	2 187,75	-0,49%	2 199,18	2 202,42	2 179,68	2 198,43	260 415	10:59
WIG20lev	512,88	-1,03%	521,84	522,76	512,41	518,21	419 278 287	10:59
WIG20short	3 066,52	0,54%	3 040,14	3 067,90	3 037,46	3 050,11	419 278 287	10:59
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	215 967 883	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	193 206 321	06:20
mWIG40TR	9 555,03	0,44%	9 522,68	9 636,61	9 522,68	9 512,85	205 939 100	10:59
mWIG40TRlv	12 756,11	0,87%	12 670,10	12 973,01	12 670,10	12 645,78	205 939 100	10:59
mWIG40TRsh	2 772,59	-0,41%	2 782,06	2 782,06	2 748,71	2 784,13	205 939 100	10:59
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 301 748	06:20
sWIG80TR	35 826,42	-0,11%	35 891,22	35 894,22	35 803,09	35 864,13	11 007 126	10:59
WIG140	1 690,70	-0,19%	1 699,59	1 702,84	1 689,81	1 694,00	633 547 650	10:59
WIG20dvp	(48,06)	-	-	-	-	48,06	379 010 176	06:20
WIG20TR	5 185,17	-0,51%	5 229,84	5 234,81	5 182,81	5 211,58	419 278 287	10:59
WIG20TRlev	4 183,01	-1,03%	4 255,46	4 263,52	4 179,18	4 226,44	419 278 287	10:59
WIG20TRsht	3 078,50	0,54%	3 052,25	3 079,88	3 049,33	3 062,10	419 278 287	10:59
WIG30TR	6 369,97	-0,19%	6 405,37	6 424,78	6 365,90	6 382,21	602 512 435	10:59
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	1 359 436	06:20
WIGdiv	1 782,69	-0,20%	1 792,22	1 793,31	1 782,00	1 786,22	61 780 162	10:59
WIG-ESG	14 519,41	-0,26%	14 604,83	14 641,79	14 511,77	14 557,10	617 071 603	10:59
WIG.GAMES	16 339,47	-0,29%	16 421,34	16 448,11	16 294,57	16 386,29	11 078 150	10:59
WIG-GORNIC	5 120,23	2,95%	5 049,76	5 122,98	5 027,01	4 973,55	69 985 323	10:59
WIG-GRY	13 814,32	0,04%	13 889,66	13 897,16	13 750,41	13 808,46	13 029 827	10:59
WIG-LEKI	2 883,23	0,10%	2 874,61	2 888,94	2 867,74	2 880,46	869 781	10:59
WIG-MOTO	8 548,42	-1,05%	8 633,89	8 666,84	8 535,11	8 638,82	974 801	10:59
WIG.MS-BAS	12 700,55	1,71%	12 654,78	12 730,77	12 603,56	12 486,83	88 272 570	10:59
WIG.MS-FIN	16 840,88	-2,27%	17 301,67	17 301,67	16 812,21	17 231,70	94 547 405	10:59
WIG-ODZIEZ	10 598,52	2,86%	10 358,01	10 695,45	10 358,01	10 304,07	173 909 673	10:59
WIGtech	12 283,73	0,02%	12 300,09	12 329,33	12 278,81	12 281,29	37 125 765	10:59
WIGtechTR	13 650,32	0,02%	13 668,50	13 700,99	13 644,85	13 647,61	37 125 765	10:59
WIG-Ukrain	(202,65)	-	-	-	-	202,65	107 889	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	-1,07%	3,2600	3,2900	3,2100	3 750	12 137	10:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	581,0000	-0,34%	580,0000	585,0000	576,0000	382	221 399	10:52
3RGAMES (3RG)	0,2710	-2,52%	0,2730	0,2760	0,2710	17 715	4 843	10:29
ABPL (ABE)	95,2000	0,85%	94,8000	95,2000	93,2000	13 854	1 315 428	10:52
ACAUTOGAZ (ACG)	32,8000	-0,30%	32,9000	33,0000	32,8000	828	27 279	10:58
ACTION (ACT)	19,7800	-0,50%	19,9000	19,9400	19,2000	4 225	82 829	10:56
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	10:56
AGORA (AGO)	10,7800	-0,19%	10,8800	10,9200	10,7800	1 397	15 168	10:58
AGROTON (AGT)	2,9400	0,00%	2,9400	2,9400	2,9400	11	32	10:47
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,6800	-3,58%	17,0400	17,0400	15,6600	11 060	183 457	10:56
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	51 109	13 239	10:59
ALIOR (ALR)	97,0800	-1,82%	98,2600	98,6800	96,8600	71 787	7 013 060	10:59
ALLEGRO (ALE)	37,7950	1,83%	37,3050	37,8350	37,3050	1 124 769	42 296 122	10:59
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	1 321	38 986	10:52
AMICA (AMC)	72,0000	0,14%	71,9000	72,2000	71,4000	846	60 713	10:39
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,4500	-4,17%	27,0000	27,4500	24,5000	60 790	1 571 626	10:54
ANSWEAR (ANR)	24,5000	2,94%	23,8500	25,0000	23,7500	10 407	252 806	10:54
APATOR (APT)	15,0400	-0,27%	15,0800	15,0800	15,0000	507	7 639	10:36
APLISENS (APN)	23,2000	0,87%	23,1000	23,2000	23,1000	235	5 442	10:28
APSENERGY (APE)	2,6300	1,54%	2,6000	2,6300	2,5600	251	654	10:14
ARCHICOM (ARH)	33,0000	-1,49%	32,8000	33,0000	32,5000	562	18 390	10:38
ARCTIC (ATC)	22,0200	0,09%	22,0000	22,1800	21,6400	9 404	205 796	10:43
ARTIFEX (ART)	23,8000	-2,46%	24,2000	24,4000	23,1000	46 400	1 101 567	10:55
ASBIS (ASB)	24,6200	-0,97%	24,8000	24,8400	24,5200	59 438	1 463 261	10:59
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,2000	-2,63%	58,8000	59,8000	58,4000	2 262	133 019	10:53
ASSECOPOL (ACP)	82,8000	-0,42%	83,6500	83,8000	82,5000	10 146	842 035	10:59
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	640	31 962	10:49
ASTARTA (AST)	26,9500	-0,55%	27,1000	27,3000	26,4000	3 666	98 039	10:56
ATAL (1AT)	64,2000	1,10%	63,6000	64,8000	63,6000	1 663	106 987	10:59
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0100	13 586	41 187	10:58
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5000	4,17%	2,4100	2,5400	2,4100	16 113	40 138	10:49
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	4,0200	3,9900	167	671	09:52
ATREM (ATR)	12,7500	-0,39%	12,8000	12,8000	12,5000	907	11 373	10:29
AUTOPARTN (APR)	25,5500	-0,20%	25,6000	26,0000	25,4000	25 199	645 147	10:59
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5500	0,71%	35,5000	35,7000	34,6500	1 843	65 293	10:56
BENEFIT (BFT)	2 845,0000	0,53%	2 810,0000	2 870,0000	2 795,0000	117	331 330	10:46
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	63,4000	1,28%	62,6000	63,4000	62,0000	972	60 906	10:51
BIOMAXIMA (BMX)	13,4000	1,52%	13,3500	13,4500	13,3500	764	10 231	10:46
BIOMEDLUB (BML)	4,8950	1,77%	4,8100	4,9100	4,8100	44 581	217 342	10:58
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5200	-0,71%	3,5450	3,5450	3,5100	4 424	15 566	10:35
BLOOBER (BLO)	24,7000	-0,40%	24,8000	25,3500	24,7000	2 177	54 240	10:38
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	453	46 157	10:27
BOGDANKA (LWB)	30,9800	1,24%	30,6000	31,0000	30,6000	23 777	734 205	10:58
BOOMBIT (BBT)	10,9000	-0,46%	11,0500	11,1000	10,9000	663	7 274	10:58
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	6 990	43 664	10:56
BOS	15,3000	-0,65%	15,1000	15,6500	15,1000	5 800	88 545	10:54
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	1 621	11 029	10:58
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	3 300	146 330	10:52
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	743,0000	-1,33%	755,0000	760,0000	743,0000	3 293	2 470 251	10:58
BUMECH (BMC)	11,7200	0,00%	11,7200	11,9400	11,7000	5 102	60 258	10:57
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5480	0,00%	0,5480	0,5540	0,5440	98 602	54 092	10:59
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	117,0000	15,04%	110,0000	121,0000	110,0000	1 319 266	154 994 267	10:59
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,1000	0,46%	133,0000	133,2500	130,5500	70 896	9 356 980	10:57
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0900	0,49%	4,0500	4,1000	3,9500	2 627	10 679	10:16
CEZ	159,4000	0,89%	158,0000	159,6000	157,3000	1 652	261 094	10:56
CFI	0,2280	0,44%	0,2280	0,2280	0,2280	42	10	10:58
CIGAMES (CIG)	1,7200	-3,15%	1,7760	1,7990	1,7200	553 178	975 342	10:59
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0000	22 425	360 631	10:58
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0100	7 167	7 328	10:57
COGNOR (COG)	8,7800	-0,23%	8,8000	8,8150	8,6150	53 140	465 948	10:59
COLUMBUS (CLC)	4,8600	0,21%	4,9250	4,9400	4,8400	8 597	41 725	10:58
COMARCH (CMR)	251,0000	-0,40%	252,0000	255,5000	250,0000	428	108 140	10:54
COMP (CMP)	80,0000	-1,23%	81,8000	81,8000	80,0000	3 755	304 414	10:46
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	2,36%	2,1300	2,2500	2,1200	37 508	82 219	10:52
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	8 224	5 019	10:31
CREEPYJAR (CRJ)	561,0000	-1,58%	569,0000	572,0000	560,0000	438	247 039	10:49
CREOTECH (CRI)	185,0000	0,00%	184,0000	185,0000	180,5000	138	25 231	10:44
CYBERFLKS (CBF)	118,5000	7,73%	112,0000	121,0000	110,5000	9 631	1 127 300	10:49
CYFRPLSAT (CPS)	11,6900	1,92%	11,5000	11,8450	11,4850	1 406 448	16 471 828	10:59
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	47	858	10:42
DATAWALK (DAT)	61,1000	-1,61%	62,0000	63,0000	61,0000	2 090	128 623	10:59
DBENERGY (DBE)	15,9000	-4,79%	16,1500	16,1500	15,6000	931	14 843	10:44
DEBICA (DBC)	77,6000	-0,26%	78,0000	78,4000	77,6000	622	48 447	10:59
DECORA (DCR)	59,2000	-2,95%	59,0000	59,6000	58,2000	6 519	383 283	10:52
DEKPOL (DEK)	55,2000	1,10%	54,8000	55,8000	54,8000	433	23 972	10:58
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,6600	1 020	9 907	10:51
DEVELIA (DVL)	6,6700	-1,48%	6,7000	6,8200	6,6700	54 967	369 169	10:55
DGA	17,7000	-3,28%	18,4000	18,4000	17,7000	638	11 369	10:36
DIGITANET (DIG)	52,8000	-1,86%	52,6000	53,8000	52,6000	558	29 853	10:41
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	392,9000	-0,78%	390,0000	393,7000	378,4000	165 688	63 942 022	10:59
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	595	2 044	10:00
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	179,0000	490	88 012	10:54
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9100	0,20%	4,9200	4,9300	4,9100	3 189	15 682	10:55
EDINVEST (EDI)	8,5800	0,94%	8,6000	8,6000	8,3200	371	3 143	10:52
EFEKT (EFK)	#7,4000	0,00%	-	-	-	-	-	10:20
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	25,6000	-0,58%	25,7500	26,2000	25,6000	13 339	345 391	10:58
ELKOP (EKP)	0,4940	2,07%	0,4700	0,4940	0,4620	40 032	19 035	10:59
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6100	0,86%	10,5200	10,8000	10,4600	539 664	5 745 299	10:58
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9900	0,50%	9,9400	9,9900	9,8000	23 259	230 929	10:54
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 106	13 472	10:44
ENTER (ENT)	65,9000	0,46%	65,6000	65,9000	65,0000	10 571	694 615	10:59
ERBUD (ERB)	44,1000	0,46%	44,1000	44,9000	44,0000	5 360	239 210	10:45
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,6000	2,45%	36,8000	38,4000	36,6000	8 776	328 089	10:38
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,0800	0,50%	13,9400	14,2100	13,8800	66 526	935 028	10:51
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	-0,21%	47,5000	47,5000	46,8000	1 563	73 629	10:57
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,4000	-0,84%	36,1000	36,1000	35,4000	961	34 161	10:48
FERRUM (FER)	4,6000	3,60%	4,4600	4,6000	4,4600	2 954	13 478	10:27
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,0200	1 320	6 751	10:24
FORTE SA (FTE)	22,9000	-0,43%	23,0000	23,0000	22,8000	417	9 555	10:17
GAMEOPS (GOP)	22,6000	-1,74%	23,2000	23,2000	22,5000	449	10 164	10:47
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 401	17 513	10:22	Reklama
GENOMTEC (GMT)	12,7800	0,16%	12,8000	13,0400	12,7000	5 876	75 670	10:57
GETIN (GTN)	0,4195	1,21%	0,4145	0,4230	0,4100	242 244	100 583	10:53
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	43,5000	0,69%	44,0000	44,9000	41,6000	507	22 074	10:44
GPW	46,0000	-0,65%	46,3000	46,4000	45,8000	16 852	775 472	10:57
GREENX (GRX)	2,3080	0,35%	2,2980	2,3180	2,2900	27 646	63 619	10:55
GRENEVIA (GEA)	2,7550	6,78%	2,6300	2,7800	2,6150	239 882	649 663	10:57
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4000	-0,36%	22,4000	22,6400	22,3200	86 861	1 949 278	10:59
GRUPRACUJ (GPP)	63,9000	0,00%	64,1000	64,1000	63,4000	93	5 943	10:59
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	107,8000	-0,37%	109,8000	110,2000	107,0000	30 529	3 308 068	10:57
HARPER (HRP)	5,8600	-1,51%	5,9500	5,9500	5,8600	769	4 521	10:46
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	4 002	3 162	10:53
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	650	31 265	10:56
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,8500	-1,24%	24,2500	24,2500	23,8500	3 111	74 666	10:48
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	1 235	41 038	10:43
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	100,0000	0,20%	102,5000	102,5000	98,0000	6	597	10:33
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	936	21 249	10:30
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:44
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	9	29	09:56
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 155	18 092	09:56
INC	2,4600	-2,38%	2,5700	2,5700	2,3200	15 542	38 580	10:41
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	301,5000	-0,50%	301,5000	306,5000	301,5000	2 798	846 868	10:53
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	45,7000	-0,65%	44,3000	46,6000	44,3000	133	6 079	10:40
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 131	25 568	10:15
INTERCARS (CAR)	542,0000	-1,28%	550,0000	550,0000	541,0000	209	113 364	10:14
INTERSPPL (IPO)	0,8000	5,54%	0,7880	0,8000	0,7560	81 337	64 010	10:55
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	765	8 129	10:58
IPOPEMA (IPE)	3,7200	-1,06%	3,8100	3,8100	3,7200	3 661	13 684	09:59
IZOBLOK (IZB)	#57,0000	1,79%	-	-	-	-	-	10:59
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 410	7 978	10:32
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	31,9500	-0,22%	32,0500	32,4800	31,8500	140 304	4 497 206	10:58
JWWINVEST (JWW)	3,4500	1,47%	3,4000	3,4500	3,3000	7 964	26 805	10:39
KCI	0,8440	-0,24%	0,8440	0,8440	0,8440	3 000	2 532	10:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	0,20%	10,2000	10,2800	10,1000	7 250	73 815	10:54
KETY (KTY)	887,5000	0,00%	886,5000	893,0000	885,5000	2 921	2 600 892	10:57
KGHM (KGH)	154,2000	3,35%	150,5000	154,4000	150,5000	424 456	64 772 842	10:59
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	50,8000	-3,05%	52,5000	52,5000	50,5000	2 094	107 059	10:50
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3100	0,00%	-	-	-	-	-	09:52
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	542,0000	0,37%	538,0000	542,0000	536,0000	231	125 148	10:26
KRUK (KRU)	483,8000	2,15%	475,0000	487,4000	474,8000	13 057	6 291 647	10:59
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,9500	11,5500	826	9 553	10:21
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7400	1,08%	3,7600	3,7600	3,7000	1 337	4 976	10:48
LENTEX (LTX)	6,6000	0,00%	6,6000	6,6000	6,6000	550	3 630	10:23
Reklama
LESS (LES)	0,2270	-1,73%	0,2340	0,2340	0,2270	24 575	5 681	09:53	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3100	4 274	5 725	10:59
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 150,0000	-0,23%	17 260,0000	17 390,0000	17 150,0000	1 066	18 435 620	10:59
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8520	0,31%	3,8400	3,8700	3,8400	46 358	178 735	10:57
MABION (MAB)	16,3800	-0,61%	16,4800	16,4800	16,2000	6 253	101 921	10:59
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,7000	442	9 188	10:45
MANGATA (MGT)	93,0000	1,09%	91,0000	93,0000	89,4000	373	34 358	10:53
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 708	27 468	10:31
MARVIPOL (MVP)	7,9400	-1,98%	8,0600	8,1200	7,7600	26 655	212 402	10:59
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	676,0000	-2,79%	690,0000	695,0000	673,8000	5 617	3 819 545	10:59
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	25,0000	-1,19%	25,0400	25,1000	24,5000	10 752	266 995	10:50
MEDINICE (ICE)	8,1600	9,09%	7,5000	8,2500	7,4900	15 988	125 710	10:58
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,1000	2,93%	20,8000	21,1000	20,5000	1 264	26 491	10:54
MERCATOR (MRC)	42,7000	0,71%	42,7000	42,8500	42,3000	1 139	48 541	10:58
MERCOR (MCR)	23,7000	-0,84%	23,9000	23,9000	23,7000	1 220	28 916	10:40
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	35,5000	0,00%	36,3000	36,3000	35,5000	103	3 659	10:58
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,1000	-3,09%	9,4200	9,5300	9,0750	858 080	8 019 078	10:59
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3600	1,77%	10,4000	10,4400	10,2400	54 483	564 249	10:59
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,1000	0,20%	49,0000	49,8000	49,0000	1 103	54 421	10:58
MOBRUK (MBR)	329,0000	-0,15%	329,5000	330,0000	327,5000	548	180 515	10:50
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,9000	0,89%	33,7000	33,9800	33,4200	24 203	815 676	10:53
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4600	15,2200	1 925	29 640	10:50
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	4 880	26 317	10:47
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,0600	-0,56%	7,1000	7,1400	7,0400	2 210	15 681	10:59
MOSTALZAB (MSZ)	4,6900	-0,42%	4,7050	4,7400	4,6500	29 062	135 848	10:47
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	3 519	119 131	10:22
MURAPOL (MUR)	42,4400	1,05%	42,2600	42,6000	42,0000	4 991	211 558	10:27
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 196	17 537	10:58
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0000	-3,38%	1,0200	1,0200	1,0000	22 089	22 414	10:53
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	78	72 550	10:42
NEWAG (NWG)	28,4000	-2,41%	29,2000	29,2000	28,2000	2 384	68 122	10:52
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1000	-3,67%	2,1600	2,1700	2,0600	23 835	50 247	10:57
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	6,9800	5 247	36 750	10:39
ODLEWNIE (ODL)	10,2000	2,41%	10,0000	10,2000	10,0000	423	4 259	10:08
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	10	552	10:05
ONDE (OND)	14,7000	0,68%	14,8000	14,8600	14,4800	8 091	118 893	10:58
ONESANO (ONO)	1,2950	0,00%	1,2600	1,2950	1,2450	708	884	10:05
OPONEO.PL (OPN)	60,8000	-0,33%	60,8000	61,0000	60,2000	878	53 042	10:58
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,2780	0,46%	8,2480	8,3200	8,2420	169 357	1 404 813	10:57
ORCOGROUP (OPG)	2,3800	-0,83%	2,3800	2,3800	2,3800	1 830	4 355	10:41
ORZBIALY (OBL)	#33,4000	-1,76%	-	-	-	-	-	10:49
OTLOG (OTS)	41,4000	-1,43%	42,0500	42,5000	41,0000	4 127	172 295	10:54
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	1 644	8 516	10:52
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6500	15,6000	303	4 727	10:19
PASSUS (PAS)	35,2000	0,00%	35,0000	35,2000	34,1000	310	10 752	10:52
PATENTUS (PAT)	4,2600	-0,58%	4,2600	4,2750	4,0900	25 072	105 031	10:37
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 233	6 285	10:00
Reklama
PCCROKITA (PCR)	102,8000	1,38%	101,4000	103,0000	101,0000	3 830	390 415	10:58	Reklama
PCFGROUP (PCF)	16,5000	1,10%	16,4800	16,5000	16,4200	265	4 362	10:25
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,4000	1 516	40 067	10:31
PEKAO (PEO)	168,3500	-1,87%	171,6500	172,3000	167,4500	170 997	29 056 404	10:59
PEPCO (PCO)	20,9800	6,07%	20,0000	21,1500	20,0000	1 881 508	39 135 849	10:59
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8040	-0,35%	6,8500	6,8980	6,7520	1 043 439	7 114 471	10:59
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,5600	-0,91%	6,6200	6,6200	6,5600	6 974	45 793	10:53
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,3600	6 423	47 617	10:49
PKNORLEN (PKN)	68,4400	1,27%	67,8400	68,9200	67,8100	617 113	42 334 692	10:58
PKOBP (PKO)	58,8600	-2,90%	61,2000	61,2600	58,7200	709 864	42 269 329	10:59
PKPCARGO (PKP)	12,3800	0,81%	12,4000	12,4800	12,2800	23 192	287 069	10:55
PLAYWAY (PLW)	288,0000	-1,71%	292,0000	292,5000	288,0000	1 264	365 686	10:59
PLAZACNTR (PLZ)	3,1100	0,32%	3,1050	3,1500	3,0550	7 943	24 709	10:23
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	68,4000	-0,58%	69,6000	69,6000	68,4000	1 241	86 289	10:38
POLICE (PCE)	11,5000	1,32%	11,5000	11,5000	11,5000	100	1 150	10:54
POLIMEXMS (PXM)	3,5500	-0,50%	3,5780	3,5780	3,4800	113 917	400 971	10:59
POLTREG (PTG)	47,8000	-2,45%	47,7000	49,0000	47,5000	296	14 131	10:19
POLWAX (PWX)	1,4600	-12,31%	1,6000	1,6000	1,4500	107 494	163 421	10:54
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	18,8000	893	17 252	10:36
PROTEKTOR (PRT)	1,8800	-1,05%	1,9350	1,9350	1,8750	9 161	17 387	10:15
PULAWY (ZAP)	60,2000	-0,99%	60,4000	60,6000	60,2000	138	8 322	10:43
PURE (PUR)	7,1800	-0,69%	7,1400	7,4000	7,1200	6 351	45 772	10:55
PZU	53,1000	-1,59%	53,6400	53,9200	53,0000	125 722	6 713 924	10:59
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,7400	21 892	149 095	10:59
RAEN (RAE)	0,7260	-0,82%	0,7460	0,7460	0,7260	10 271	7 500	10:27
RAFAKO (RFK)	0,9470	0,74%	0,9570	0,9570	0,9400	39 364	37 142	10:44
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	99,8000	5,16%	95,0000	100,0000	94,0000	34 221	3 325 399	10:59
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 431	35 832	10:09
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7800	6,7400	1 450	9 784	10:54
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	3 800	2 091	10:13
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	129	3 926	10:49
RYVU (RVU)	49,8500	0,71%	49,5000	50,1000	49,5000	1 175	58 711	10:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4000	-2,28%	21,2000	21,5000	21,2000	9 345	199 052	10:49
SANPL (SPL)	555,4000	-2,15%	567,6000	574,6000	554,2000	17 127	9 642 995	10:59
SANTANDER (SAN)	20,5150	-0,22%	20,5600	20,5600	20,5150	5 220	107 319	09:56
SANWIL (SNW)	1,8450	1,93%	1,8550	1,8550	1,7600	12 332	22 362	10:53
SCPFL (SCP)	163,0000	0,00%	164,4000	164,4000	163,0000	165	26 960	10:51
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	828	11 177	10:52
SELENAFM (SEL)	34,6000	0,58%	34,1000	34,6000	34,1000	381	13 110	10:59
SELVITA (SLV)	68,1000	-2,58%	69,2000	69,2000	68,1000	1 062	72 715	10:54
SERINUS (SEN)	3,0600	0,33%	3,0200	3,1000	3,0200	4 729	14 483	10:54
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7200	0,00%	0,7290	0,7290	0,7200	597	433	10:33
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	3 022	120 227	10:19
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,7800	-2,45%	4,8100	4,8100	4,7800	607	2 913	10:51
SIMFABRIC (SIM)	3,4300	3,94%	3,2100	3,4400	3,2100	11 713	39 223	10:59
SKARBIEC (SKH)	21,5000	1,42%	21,3000	21,5000	21,3000	32	686	10:23
SKYLINE (SKL)	1,5350	-5,25%	1,5300	1,5350	1,5300	6 132	9 388	10:55
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	90,0000	209	18 998	10:56
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	18,0000	6,82%	16,8000	18,3500	16,8000	7 147	122 949	10:58
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	413,0000	-3,95%	425,0000	429,0000	411,0000	513	216 904	10:58
STALEXP (STX)	2,9300	1,03%	2,9250	2,9450	2,8850	30 748	90 119	10:58
STALPROD (STP)	217,0000	0,46%	216,0000	218,0000	216,0000	268	58 091	10:48
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2800	9,2000	3 606	33 313	10:59
STAPORKOW (ZUK)	2,6000	8,33%	2,4800	2,6800	2,4800	15 644	40 622	10:53
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	10:51
SUNEX (SNX)	10,8000	-0,55%	10,9400	11,0000	10,7200	4 268	46 552	10:53
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	355	22 666	10:24
SYNEKTIK (SNT)	132,2000	-2,07%	135,8000	137,0000	131,8000	9 268	1 243 246	10:58
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	194	21 728	10:47
TAURONPE (TPE)	3,4010	0,27%	3,4500	3,4900	3,3830	1 825 854	6 272 849	10:59
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	10:59
TENDERHUT (THG)	10,5500	16,70%	9,2400	11,1500	9,2400	1 484	15 319	10:26
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,1000	-1,41%	92,0000	92,3000	90,0000	12 203	1 110 910	10:57
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	28,8000	-1,03%	29,0500	29,4500	28,8000	11 336	329 945	10:59
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6500	0,92%	7,6700	7,6700	7,6000	4 238	32 416	10:58
TRAKCJA (TRK)	2,1500	0,00%	2,1500	2,1800	2,1200	89 690	192 761	10:57
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,0000	-1,15%	86,8000	87,7000	85,7000	5 198	449 764	10:50
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,1500	-0,89%	11,3000	11,3000	11,1500	481	5 420	10:29
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,7000	0,62%	9,6400	9,7000	9,6200	6 204	59 904	10:56
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	132,8000	-0,90%	131,8000	133,2000	131,4000	658	86 731	10:55
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	116,5000	115,0000	592	68 543	10:50
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	33	15 055	10:32
VINDEXUS (VIN)	9,2600	0,87%	9,2200	9,4000	9,2200	101	934	10:52
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5680	530	302	10:01
VOTUM (VOT)	44,0000	-0,34%	44,1500	44,2000	43,8000	6 041	266 071	10:57
VOXEL (VOX)	94,2000	1,29%	93,0000	94,2000	93,0000	846	79 133	10:52
VRG	3,3200	-0,90%	3,3700	3,3700	3,3200	6 926	23 061	10:58
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	579	2 376	10:43
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	658,0000	-1,50%	668,0000	668,0000	656,0000	113	75 146	10:36
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	11 739	92 616	10:58
WIKANA (WIK)	7,5500	-3,82%	7,5500	7,5500	7,5500	1 500	11 325	10:58
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,6000	0,90%	33,4000	33,6500	33,3000	16 160	541 126	10:58
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4650	1,4450	3 002	4 381	10:50
XTPL (XTP)	132,6000	-1,34%	135,0000	135,6000	130,4000	1 449	191 502	10:54
XTRADEBDM (XTB)	66,8200	-1,04%	67,5400	67,6400	66,3000	84 506	5 647 846	10:59
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6600	1,22%	1,6650	1,6650	1,6300	15 910	26 309	10:50
ZEPAK (ZEP)	19,9800	0,00%	20,1000	20,1500	19,8200	4 723	94 344	10:56
ZREMB (ZRE)	3,9650	1,67%	3,9400	4,0600	3,9400	31 308	124 812	10:59
ZUE	9,8400	0,82%	9,9600	9,9600	9,8400	4 122	40 955	10:43

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.