Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 644,48	0,08%	86 589,01	86 698,39	86 589,01	86 575,30	48 443 966	09:08
WIG20	2 551,13	0,14%	2 548,38	2 560,36	2 545,16	2 547,53	68 695 937	09:23
WIG30	3 171,07	0,29%	3 160,50	3 178,16	3 160,50	3 161,93	90 442 350	09:23
mWIG40	6 401,14	0,50%	6 379,61	6 401,97	6 379,61	6 369,03	12 861 846	09:08
sWIG80	24 235,73	-0,23%	24 231,92	24 255,28	24 208,78	24 291,29	2 741 151	09:08
WIG-BANKI	13 806,60	-0,09%	13 838,42	13 845,50	13 806,60	13 819,18	5 102 806	09:08
WIG-BUDOW	8 554,83	-0,32%	8 620,97	8 620,97	8 554,83	8 582,02	1 256 236	09:08
WIG-CHEMIA	9 851,59	0,67%	9 822,11	9 891,40	9 822,11	9 786,03	145 001	09:08
WIG-ENERG	2 347,96	4,17%	2 327,11	2 356,48	2 316,45	2 253,88	14 932 845	09:08
WIG-INFO	5 019,71	-0,11%	5 006,65	5 024,89	5 006,65	5 025,27	1 600 620	09:08
WIG-MEDIA	8 372,00	0,73%	8 338,86	8 372,99	8 331,80	8 311,24	82 595	09:08
WIG-NRCHOM	4 461,88	0,93%	4 446,96	4 465,69	4 446,57	4 420,81	275 611	09:08
WIG-PALIWA	6 982,44	0,56%	6 936,60	6 982,44	6 936,60	6 943,83	2 837 809	09:08
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	50 271 772	06:20
WIG-SPOZYW	2 177,54	0,80%	2 167,93	2 177,54	2 165,94	2 160,23	97 032	09:08
WIG20lev	511,12	-0,02%	511,46	512,19	510,17	511,20	31 689 724	09:08
WIG20short	3 070,13	0,03%	3 069,11	3 072,99	3 066,94	3 069,18	31 689 724	09:08
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	20 837 728	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	13 789 891	06:20
mWIG40TR	9 417,82	0,50%	9 386,39	9 419,04	9 386,39	9 370,58	12 861 846	09:08
mWIG40TRlv	12 398,61	0,99%	12 316,26	12 401,81	12 316,26	12 276,61	12 861 846	09:08
mWIG40TRsh	2 810,75	-0,48%	2 820,23	2 820,23	2 810,38	2 824,17	12 861 846	09:08
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 088 528	06:20
sWIG80TR	35 561,80	-0,23%	35 556,22	35 590,49	35 522,26	35 643,33	2 741 151	09:08
WIG140	1 677,97	0,06%	1 676,84	1 678,99	1 676,84	1 676,96	47 292 721	09:08
WIG20dvp	(44,98)	-	-	-	-	44,98	33 373 170	06:20
WIG20TR	5 168,52	0,00%	5 170,24	5 173,89	5 163,71	5 168,52	31 689 724	09:08
WIG20TRlev	4 158,49	-0,01%	4 161,25	4 167,13	4 150,74	4 159,09	31 689 724	09:08
WIG20TRsht	3 086,12	0,03%	3 085,09	3 088,99	3 082,91	3 085,22	31 689 724	09:08
WIG30TR	6 306,49	0,03%	6 302,01	6 311,01	6 302,01	6 304,86	42 351 624	09:08
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	25 480	06:20
WIGdiv	1 764,63	-0,05%	1 762,89	1 765,25	1 762,89	1 765,57	6 227 721	09:08
WIG-ESG	14 434,49	0,04%	14 430,15	14 446,64	14 429,85	14 429,15	44 339 313	09:08
WIG.GAMES	16 035,07	0,03%	16 056,51	16 120,19	16 019,44	16 030,00	2 510 729	09:08
WIG-GORNIC	4 811,33	-0,24%	4 805,75	4 818,60	4 805,75	4 823,01	3 973 247	09:08
WIG-GRY	13 390,11	0,33%	13 406,77	13 475,07	13 390,11	13 346,52	2 718 795	09:08
WIG-LEKI	2 870,96	0,68%	2 863,95	2 870,96	2 862,86	2 851,57	93 816	09:08
WIG-MOTO	8 670,08	0,33%	8 667,40	8 676,79	8 664,61	8 641,48	61 868	09:08
WIG.MS-BAS	11 933,45	2,26%	11 835,44	11 958,64	11 829,32	11 669,82	18 351 868	09:08
WIG.MS-FIN	17 352,37	-0,05%	17 371,16	17 388,19	17 342,42	17 360,47	6 244 971	09:08
WIG-ODZIEZ	9 861,29	-0,75%	9 832,95	9 862,14	9 822,10	9 935,98	3 113 902	09:08
WIGtech	12 100,66	0,03%	12 075,85	12 103,76	12 075,85	12 097,18	5 935 426	09:08
WIGtechTR	13 446,88	0,03%	13 419,31	13 450,33	13 419,31	13 443,01	5 935 426	09:08
WIG-Ukrain	(203,87)	-	-	-	-	203,87	17 651	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	08:30
11BIT (11B)	579,0000	0,35%	577,0000	579,0000	575,0000	51	29 401	09:08
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2690	18 299	4 983	09:08
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	37	3 354	09:07
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,7000	4	131	09:06
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	14	271	09:00
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,9200	901	9 839	09:05
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	(1,4350)	-	-	-	-	-	-	09:00
AILLERON (ALL)	17,6400	2,20%	17,3800	17,6400	17,3800	3 280	57 297	09:07
AIRWAY (AWM)	0,2610	-1,14%	0,2600	0,2610	0,2600	57 939	15 080	09:08
ALIOR (ALR)	106,8000	-0,56%	107,4000	107,6000	106,4000	4 065	435 354	09:08
ALLEGRO (ALE)	36,7300	-0,47%	36,6000	36,8450	36,3950	85 310	3 121 572	09:08
ALTA (AAT)	1,9800	2,33%	1,9300	1,9800	1,9300	5 110	9 903	09:04
ALTUSTFI (ALI)	2,8600	0,35%	2,7300	2,8600	2,7300	1 592	4 456	09:02
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	28,0000	110	3 080	09:06
AMICA (AMC)	70,4000	-0,42%	70,8000	71,0000	70,4000	165	11 696	09:07
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,5000	1,15%	26,5000	26,5000	26,5000	60	1 590	09:02
ANSWEAR (ANR)	23,5500	0,43%	23,5500	23,5500	23,5500	50	1 178	09:00
APATOR (APT)	15,0800	0,40%	15,0800	15,0800	15,0800	25	377	09:05
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	12	276	09:03
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 553	4 237	09:01
ARCHICOM (ARH)	33,0000	0,92%	32,8000	33,8000	32,8000	11	363	09:06
ARCTIC (ATC)	21,5000	0,66%	21,5000	21,5000	21,0000	1 246	26 677	09:03
ARTIFEX (ART)	27,8000	-3,14%	28,0000	28,2000	27,8000	1 866	52 149	09:08
ASBIS (ASB)	26,4200	1,46%	26,0400	26,4200	26,0000	14 785	387 802	09:08
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	60,0000	-1,32%	60,0000	60,0000	59,0000	1 079	64 526	09:06
ASSECOPOL (ACP)	81,7000	0,62%	81,7000	81,7000	81,4000	494	40 294	09:07
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	50,0000	210	10 500	09:08
ASTARTA (AST)	27,6000	1,66%	27,2000	27,6000	27,2000	571	15 577	09:04
ATAL (1AT)	61,0000	0,83%	60,8000	61,0000	60,8000	2 040	124 419	09:08
ATENDE (ATD)	3,0000	-4,46%	3,0500	3,0500	2,9500	31 681	95 206	09:07
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3400	0,43%	2,2800	2,3400	2,2800	610	1 391	09:07
ATMGRUPA (ATG)	3,8900	0,52%	3,8900	3,8900	3,8900	3	12	09:00
ATREM (ATR)	12,8500	0,78%	12,7500	12,8500	12,6000	540	6 858	09:08
AUTOPARTN (APR)	26,8000	0,00%	26,8000	26,8000	26,6500	472	12 647	09:06
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4500	0,45%	4,4500	4,4500	4,4500	3	13	09:04
BEDZIN (BDZ)	37,0000	-0,54%	37,2000	37,8000	37,0000	510	19 092	09:08
BENEFIT (BFT)	2 855,0000	-0,87%	2 860,0000	2 860,0000	2 835,0000	13	37 110	09:07
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,5000	1 935	41 621	09:05
BIOCELTIX (BCX)	66,9000	-0,15%	67,0000	67,0000	66,9000	125	8 375	09:08
BIOMAXIMA (BMX)	14,1000	0,71%	14,1000	14,1000	14,1000	41	578	09:00
BIOMEDLUB (BML)	4,7550	-0,94%	4,8000	4,8000	4,7550	2 120	10 175	09:08
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	2 900	10 295	09:00
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	102,5000	101,5000	27	2 761	09:01
BOGDANKA (LWB)	29,7400	-0,40%	30,1000	30,1000	29,7400	4 088	122 123	09:08
BOOMBIT (BBT)	10,8000	-0,92%	10,8000	10,8500	10,8000	132	1 427	09:07
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2500	3 123	19 672	09:08
BOS	15,7000	-0,63%	15,6000	15,7000	15,6000	148	2 317	09:03
BOWIM (BOW)	6,7700	0,00%	6,7700	6,7700	6,7700	98	663	09:06
BRAND24 (B24)	44,4000	0,00%	44,4000	44,5000	44,4000	1 829	81 218	09:08
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	720,0000	-0,35%	723,0000	726,5000	718,5000	823	595 040	09:08
BUMECH (BMC)	12,0000	-0,17%	12,0000	12,0000	12,0000	45	540	09:01
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5660	-0,70%	0,5660	0,5660	0,5660	9 500	5 377	09:04
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	65	5 265	09:00
CASPAR (CSR)	8,9500	-0,56%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	0,00%	14,6000	14,6000	14,6000	76	1 110	09:00
CCC	98,5000	-0,40%	98,9000	99,0000	97,2000	26 575	2 608 743	09:08
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	124,5500	0,36%	124,2000	125,9500	124,1000	13 479	1 683 429	09:08
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,4000	0,00%	150,4000	150,4000	150,4000	25	3 760	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7610	-4,29%	1,8460	1,8470	1,7540	507 312	914 015	09:08
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,8000	1,28%	15,6000	15,8000	15,6000	1 812	28 392	09:07
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3000	-1,66%	8,3950	8,3950	8,3000	5 898	49 135	09:08
COLUMBUS (CLC)	4,9400	0,00%	4,9400	4,9400	4,9400	235	1 161	09:07
COMARCH (CMR)	255,0000	0,39%	251,0000	255,0000	250,0000	55	13 912	09:08
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,8000	242	18 860	09:08
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1100	0,96%	2,1000	2,1100	2,1000	16	34	09:04
CORMAY (CRM)	(0,6060)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,0000	-0,28%	179,0000	179,0000	179,0000	56	10 024	09:00
CYFRPLSAT (CPS)	10,5650	1,39%	10,5100	10,5750	10,4650	133 198	1 401 102	09:08
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6000	0,57%	17,6000	17,6000	17,6000	84	1 478	09:04
DATAWALK (DAT)	68,3000	4,75%	66,3000	68,9000	66,3000	10 681	720 704	09:08
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,9000	103	1 746	09:03
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	113	9 203	09:07
DECORA (DCR)	63,8000	-0,31%	63,4000	63,8000	63,2000	995	63 023	09:08
DEKPOL (DEK)	(51,6000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5200	0,21%	9,5000	9,5200	9,5000	227	2 157	09:03
DEVELIA (DVL)	6,8100	-0,15%	6,7600	6,8200	6,7600	3 751	25 441	09:07
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	60	1 050	09:00
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	51,2000	40	2 048	09:00
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	393,1000	-0,76%	398,0000	398,3000	391,4000	6 039	2 390 370	09:08
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,8000	0,44%	180,0000	180,8000	180,0000	8	1 441	09:06
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	169	4 225	09:00
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7200	-0,63%	4,7900	4,7900	4,7200	2 030	9 654	09:08
EDINVEST (EDI)	8,5000	0,00%	8,5000	8,5000	8,5000	120	1 020	09:00
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,6000	2,93%	24,0000	24,7000	24,0000	9 352	228 615	09:08
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	(10,9000)	-	-	-	-	-	-	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,0750	4,31%	8,9050	9,2100	8,9050	79 887	722 204	09:08
ENELMED (ENE)	#17,7000	-4,32%	-	-	-	-	-	09:00
ENERGA (ENG)	9,7000	1,04%	9,6000	9,7000	9,6000	9 137	87 890	09:07
ENERGOINS (ENI)	2,6300	-1,13%	2,6300	2,6300	2,6300	1 206	3 172	09:08
ENTER (ENT)	65,0000	-2,26%	66,2000	66,2000	65,0000	760	49 980	09:05
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	116	4 919	09:08
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0550	-3,65%	1,0950	1,0950	1,0550	1 013	1 070	09:03
EUROCASH (EUR)	13,8400	0,07%	13,7300	13,8400	13,6800	6 003	82 622	09:08
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	46,9000	-1,26%	47,7000	47,7000	46,9000	1 209	57 112	09:08
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	50	1 850	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	(6,6200)	-	-	-	-	-	-	09:00
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	512	17 462	09:06
FERRUM (FER)	(4,3400)	-	-	-	-	-	-	09:00
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0200	-1,18%	5,0200	5,0200	5,0200	7	35	09:02
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,6500	0,00%	23,8000	23,8000	23,2500	2 036	48 378	09:04
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5200	-1,11%	12,6400	12,6400	12,5200	245	3 085	09:03	Reklama
GETIN (GTN)	0,4690	1,74%	0,4700	0,4700	0,4610	34 628	16 178	09:08
GIGROUP (GIG)	(1,3800)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,3000	0,22%	45,2000	45,3000	45,2000	781	35 309	09:08
GREENX (GRX)	2,3580	-0,08%	2,3620	2,3660	2,3580	8 427	19 906	09:03
GRENEVIA (GEA)	2,3950	2,13%	2,3600	2,4000	2,3600	9 067	21 580	09:06
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	912	10 032	09:02
GRUPAAZOTY (ATT)	22,7200	0,98%	22,5200	22,8600	22,5000	5 802	131 717	09:08
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,5600	6,92%	5,2000	5,5600	5,2000	543	2 861	09:00
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	248	27 757	09:03
HARPER (HRP)	6,1400	3,72%	6,1500	6,1500	5,9300	582	3 488	09:01
HELIO (HEL)	24,2000	0,00%	24,4000	24,4000	24,2000	2 093	50 997	09:08
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	140	6 734	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,6500	-0,40%	24,7000	24,7000	24,6000	1 732	42 684	09:05
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,4000	656	14 825	09:06
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:06
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,5600	1,90%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,2700	0,00%	3,2700	3,2700	3,2700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 037	4 511	09:07
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	306,0000	0,49%	307,0000	308,5000	306,0000	275	84 425	09:07
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1700	3,1700	3,1700	2 126	6 739	09:01
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8000	2,83%	0,8000	0,8000	0,8000	20	16	09:00
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	3	31	09:04
IPOPEMA (IPE)	3,8900	0,00%	3,8900	3,8900	3,8900	3 250	12 643	09:05
IZOBLOK (IZB)	(57,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	1,20%	3,3400	3,3800	3,3400	40	134	09:03
IZOSTAL (IZS)	2,5800	-0,39%	2,5900	2,5900	2,5800	1 538	3 969	09:08
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	32,0000	0,25%	31,9400	32,0500	31,9200	33 617	1 073 821	09:08
JWWINVEST (JWW)	3,6000	-2,17%	3,6900	3,6900	3,6000	1 075	3 926	09:06
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	15 000	12 450	09:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	0,20%	10,1800	10,2000	10,0800	452	4 599	09:08
KETY (KTY)	864,0000	-0,46%	868,0000	869,5000	864,0000	212	183 770	09:05
KGHM (KGH)	144,1000	-0,07%	144,0000	144,2500	143,6000	20 812	2 996 315	09:08
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	1 030	14 229	09:04
KOGENERA (KGN)	50,0000	-7,58%	52,0000	52,4000	49,3000	9 222	466 826	09:08
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	494	12 844	09:00
KOMPUTRON (KOM)	4,7700	1,92%	4,7700	4,7700	4,7700	3	14	09:03
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	(17,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	556,0000	1,09%	556,0000	556,0000	556,0000	7	3 892	09:06
KRUK (KRU)	476,8000	0,85%	472,6000	476,8000	471,2000	301	142 629	09:07
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	6 413	17 052	09:07
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,42%	0,2370	0,2370	0,2370	1 536	364	09:08
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,6000	3,76%	27,6000	27,6000	27,6000	10	276	09:00
LPP	16 400,0000	-0,79%	16 400,0000	16 400,0000	16 320,0000	25	409 660	09:06
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8700	-0,72%	3,8800	3,8880	3,8300	39 322	151 481	09:06
MABION (MAB)	16,5000	0,61%	16,4400	16,5000	16,3600	2 196	36 067	09:07
MAKARONPL (MAK)	19,9500	-1,24%	20,0000	20,0000	19,8500	1 008	20 121	09:07
MANGATA (MGT)	89,2000	-0,22%	89,2000	89,2000	89,2000	4	357	09:01
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,3000	1 938	16 108	09:08
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	698,2000	-0,96%	705,0000	705,0000	698,2000	189	132 797	09:05
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	26,8000	26,7000	128	3 430	09:03
MDIENERGIA (MDI)	1,5650	2,62%	1,5650	1,5650	1,5650	3	5	09:00
MEDICALG (MDG)	26,4800	1,46%	26,2200	26,4800	26,2200	3	79	09:02
MEDINICE (ICE)	7,7800	2,10%	7,7300	7,7900	7,6000	2 152	16 603	09:08
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,6500	0,00%	42,6500	42,6500	42,6500	5	213	09:00
MERCOR (MCR)	24,3000	2,97%	23,9000	24,3000	23,9000	1 004	24 396	09:08
MEXPOLSKA (MEX)	4,6400	0,00%	4,6400	4,6400	4,6400	453	2 102	09:06
MFO	38,0000	1,60%	37,6000	38,0000	37,6000	275	10 364	09:08
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3400	-0,21%	9,3100	9,3950	9,3100	3 174	29 656	09:05
MIRACULUM (MIR)	(1,2150)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,1600	-0,39%	10,2000	10,2000	10,0400	9 296	94 342	09:08
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	48,0000	274	13 152	09:06
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	154	50 181	09:08
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,3600)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,3400	0,42%	14,2800	14,3400	14,2800	143	2 043	09:03
MONNARI (MON)	5,2200	-1,14%	5,2400	5,2400	5,2200	600	3 143	09:08
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6300	0,11%	4,6250	4,6350	4,6250	1 842	8 520	09:06
MOVIEGAME (MOV)	34,6500	1,32%	34,4500	34,6500	34,4000	1 284	44 284	09:08
MURAPOL (MUR)	40,5000	-1,46%	40,8800	40,8800	40,4800	4 515	183 561	09:05
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	917,0000	-0,86%	924,0000	924,0000	916,0000	162	149 578	09:08
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	724	20 519	09:04
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,1000	2	4	09:01
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	10	992	09:00
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,8000	2,10%	6,7800	6,8000	6,7800	3 178	21 606	09:02
ODLEWNIE (ODL)	9,7800	0,20%	9,7800	9,7800	9,7800	364	3 560	09:08
OEX	(54,4000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,0000	0,00%	14,0200	14,0200	14,0000	741	10 379	09:07
ONESANO (ONO)	(1,2900)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	60,6000	-0,66%	61,2000	61,2000	60,6000	21	1 282	09:02
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1500	0,15%	8,1260	8,1500	8,1040	10 349	84 168	09:07
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	35,9000	2,72%	35,0000	35,9000	35,0000	1 880	66 126	09:08
OTMUCHOW (OTM)	4,8800	1,24%	4,8800	4,8800	4,8800	107	522	09:05
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5200	2,44%	2,4600	2,5200	2,4600	510	1 255	09:02
PANOVA (NVA)	(15,5000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(34,9000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,4000	0,00%	4,3150	4,4000	4,3150	720	3 138	09:07
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	576	1 607	09:07
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	210	21 045	09:08
Reklama
PCFGROUP (PCF)	17,0600	0,35%	17,0400	17,0600	17,0400	217	3 698	09:08	Reklama
PEKABEX (PBX)	(25,1000)	-	-	-	-	-	-	09:00
PEKAO (PEO)	171,6000	-0,23%	171,9500	172,2500	171,2500	11 175	1 919 030	09:08
PEPCO (PCO)	19,9200	1,22%	19,7000	19,9750	19,6600	35 481	702 046	09:08
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6240	6,05%	6,5000	6,6780	6,4640	1 346 412	8 822 343	09:08
PGFGROUP (PGV)	0,4700	0,00%	0,4700	0,4700	0,4700	3 098	1 456	09:05
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	816	5 090	09:05
PHN	11,8000	0,85%	11,8000	11,8000	11,8000	12	142	09:04
PHOTON (PEN)	(7,5000)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	68,1700	0,46%	67,9400	68,3200	67,7400	42 270	2 874 339	09:08
PKOBP (PKO)	61,3800	0,29%	61,5200	61,5600	61,2400	36 330	2 233 194	09:08
PKPCARGO (PKP)	12,2800	-0,16%	12,2800	12,2800	12,1200	1 131	13 818	09:05
PLAYWAY (PLW)	300,0000	-0,66%	301,0000	301,0000	300,0000	21	6 315	09:04
PLAZACNTR (PLZ)	3,1300	1,62%	3,0800	3,1300	3,0800	2 945	9 121	09:04
PMPG (PGM)	3,2200	-0,62%	3,2200	3,2200	3,2200	505	1 626	09:00
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	62	4 120	09:05
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5280	0,34%	3,5160	3,5280	3,5020	1 852	6 492	09:07
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7800	0,00%	1,7850	1,7850	1,7800	1 475	2 630	09:07
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	(1,8800)	-	-	-	-	-	-	09:00
PULAWY (ZAP)	(59,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,5300	-2,96%	7,6300	7,6300	7,5300	434	3 301	09:00
PZU	53,1600	-0,04%	53,1000	53,2200	52,9800	33 686	1 788 758	09:08
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	615	3 998	09:07
R22	112,5000	0,00%	112,0000	112,5000	112,0000	23	2 577	09:07
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7320	0,7320	2 800	2 050	09:00
RAFAKO (RFK)	0,9630	-0,72%	0,9700	0,9700	0,9630	226	218	09:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,2000	-0,75%	92,8000	92,9000	92,1000	1 411	130 597	09:08
RANKPROGR (RNK)	3,9000	0,78%	3,8000	3,9000	3,8000	84	320	09:02
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	119	1 666	09:04
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	(128,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,6000	30,5000	66	2 013	09:06
RYVU (RVU)	51,3000	-0,97%	51,3000	51,3000	51,3000	59	3 027	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,3500	-3,83%	21,7000	21,7000	21,2500	2 004	43 167	09:07
SANPL (SPL)	571,4000	-0,17%	569,4000	572,2000	568,2000	672	383 434	09:07
SANTANDER (SAN)	19,8600	0,15%	19,8300	19,8600	19,8300	106	2 103	09:08
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,0000	-0,36%	164,0000	164,0000	164,0000	12	1 968	09:00
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	81	1 074	09:05
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	143	4 948	09:00
SELVITA (SLV)	69,0000	-1,43%	69,0000	69,0000	69,0000	255	17 595	09:01
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	(59,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,7000	-0,25%	40,1000	40,8000	40,1000	514	20 651	09:06
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,1500	-5,26%	3,2150	3,2150	3,1500	1 268	4 009	09:07
SKARBIEC (SKH)	(21,4000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	60	5 400	09:00
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,0000	0,67%	15,1000	15,1000	15,0000	520	7 850	09:06
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	445,0000	445,0000	71	31 595	09:05
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9100	2,9100	837	2 436	09:00
STALPROD (STP)	213,0000	-0,93%	214,0000	214,0000	212,5000	304	64 884	09:08
STALPROFI (STF)	8,8800	2,78%	8,7000	8,9000	8,7000	6 291	55 150	09:08
STAPORKOW (ZUK)	(2,2800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8800	0,00%	10,7400	10,8800	10,7400	185	1 988	09:03
SYGNITY (SGN)	63,4000	-2,46%	63,2000	63,4000	63,2000	277	17 509	09:00
SYNEKTIK (SNT)	131,0000	-0,15%	131,0000	131,0000	130,0000	902	118 025	09:08
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	64,0000	0,00%	64,6000	64,6000	63,0000	73	4 633	09:03
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,1990	5,79%	3,0900	3,2270	3,0900	1 756 414	5 544 204	09:08
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,8000	-1,00%	89,0000	89,2000	88,6000	4 783	425 247	09:08
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,7000	0,49%	30,5500	30,7000	30,5500	1 611	49 299	09:05
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5300	0,40%	7,5000	7,5900	7,5000	679	5 138	09:08
TRAKCJA (TRK)	2,4200	1,68%	2,3800	2,4200	2,3800	1 260	3 000	09:08
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,5000	0,06%	88,0000	88,9000	88,0000	362	32 024	09:07
ULMA (ULM)	(74,0000)	-	-	-	-	-	-	09:00
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6000	9,6000	5	48	09:05
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	132,0000	-1,79%	133,8000	133,8000	131,4000	166	21 995	09:08
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,5000	-0,43%	114,0000	114,5000	114,0000	60	6 844	09:02
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,2000	2,22%	8,9400	9,2000	8,9400	4 696	41 985	09:04
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,3000	0,00%	44,0000	44,3000	44,0000	743	32 766	09:08
VOXEL (VOX)	94,0000	1,08%	92,4000	94,0000	92,4000	215	20 113	09:05
VRG	3,3000	-0,90%	3,3000	3,3000	3,3000	6 040	19 932	09:08
WARIMPEX (WXF)	3,7300	0,27%	3,7300	3,7300	3,7300	1 200	4 476	09:01
WASKO (WAS)	1,5600	0,32%	1,5600	1,5600	1,5600	850	1 326	09:00
WAWEL (WWL)	670,0000	0,00%	674,0000	674,0000	660,0000	7	4 678	09:08
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9000	7,8400	2 484	19 490	09:04
WIKANA (WIK)	7,8500	0,00%	7,8500	7,8500	7,8500	1 427	11 202	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	1,18%	118,8000	120,0000	118,8000	12	1 438	09:06
WITTCHEN (WTN)	30,7500	0,82%	30,5000	30,8500	30,5000	2 363	72 593	09:08
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	142,0000	0,42%	142,0000	142,0000	142,0000	11	1 562	09:05
XTRADEBDM (XTB)	65,3800	0,21%	65,3400	65,4800	64,9200	27 610	1 801 075	09:08
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7250	0,58%	1,7100	1,7250	1,7100	8 293	14 241	09:08
ZEPAK (ZEP)	19,9000	0,71%	19,7200	19,9000	19,7200	1 293	25 522	09:06
ZREMB (ZRE)	3,9050	-1,88%	3,9600	3,9600	3,9050	1 762	6 973	09:05
ZUE	10,0500	-0,99%	10,1500	10,3000	9,9600	16 665	168 514	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.