Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 431,92	0,63%	87 347,73	87 644,73	87 136,08	86 888,67	500 775 313	12:08
WIG20	2 566,17	0,61%	2 563,65	2 572,58	2 555,29	2 550,72	406 045 514	12:23
WIG30	3 196,37	0,75%	3 188,29	3 201,45	3 180,02	3 172,66	470 994 267	12:23
mWIG40	6 499,41	0,98%	6 457,06	6 502,25	6 452,22	6 436,44	98 504 573	12:08
sWIG80	24 447,22	0,14%	24 447,20	24 507,96	24 389,64	24 412,65	13 885 713	12:08
WIG-BANKI	13 820,37	0,73%	13 853,98	13 866,87	13 725,89	13 720,43	71 935 805	12:08
WIG-BUDOW	8 790,21	1,72%	8 704,73	8 926,80	8 704,40	8 641,30	15 851 819	12:08
WIG-CHEMIA	9 806,41	0,61%	9 792,59	9 840,13	9 753,24	9 747,14	654 346	12:08
WIG-ENERG	2 487,86	4,19%	2 438,26	2 499,07	2 413,57	2 387,74	57 030 606	12:08
WIG-INFO	5 084,06	0,24%	5 075,86	5 092,18	5 057,19	5 072,01	4 040 214	12:08
WIG-MEDIA	8 281,86	-0,09%	8 314,60	8 375,58	8 275,41	8 289,58	406 415	12:08
WIG-NRCHOM	4 467,34	-0,44%	4 483,41	4 516,51	4 463,37	4 487,04	1 290 123	12:08
WIG-PALIWA	6 975,35	0,47%	6 959,19	7 022,97	6 958,60	6 942,91	25 348 745	12:08
WIG-Poland	91 353,37	0,68%	91 353,37	91 353,37	91 353,37	90 735,50	491 818 053	11:15
WIG-SPOZYW	2 191,85	1,07%	2 171,01	2 203,02	2 171,01	2 168,66	454 716	12:08
WIG20lev	517,25	0,97%	517,41	521,00	514,06	512,30	381 677 063	12:08
WIG20short	3 052,99	-0,46%	3 052,51	3 062,56	3 041,77	3 067,10	381 677 063	12:08
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	1 468,12	0,73%	1 468,12	1 468,12	1 468,12	1 457,50	97 522 765	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	98 594 413	11:00
mWIG40TR	9 562,39	0,98%	9 500,21	9 566,58	9 492,98	9 469,75	98 504 573	12:08
mWIG40TRlv	12 776,92	1,94%	12 612,33	12 788,01	12 593,19	12 533,46	98 504 573	12:08
mWIG40TRsh	2 769,51	-0,95%	2 787,87	2 790,00	2 768,27	2 796,07	98 504 573	12:08
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	14 070 919	11:00
sWIG80TR	35 872,13	0,14%	35 872,09	35 961,25	35 787,64	35 821,40	13 885 713	12:08
WIG140	1 693,96	0,66%	1 691,91	1 697,84	1 687,98	1 682,90	493 214 812	12:08
WIG20dvp	48,06	6,85%	48,06	48,06	48,06	44,98	382 471 752	11:00
WIG20TR	5 206,72	0,61%	5 207,52	5 225,66	5 190,54	5 174,99	381 677 063	12:08
WIG20TRlev	4 218,62	1,21%	4 219,90	4 249,13	4 192,55	4 168,09	381 677 063	12:08
WIG20TRsht	3 065,00	-0,58%	3 064,52	3 074,64	3 053,72	3 083,03	381 677 063	12:08
WIG30TR	6 374,25	0,76%	6 364,92	6 391,19	6 348,42	6 326,26	444 179 722	12:08
WIG-CEE	1 770,30	-0,03%	1 770,30	1 770,30	1 770,30	1 770,78	896 890	11:15
WIGdiv	1 789,03	0,43%	1 786,14	1 794,13	1 784,25	1 781,34	51 594 993	12:08
WIG-ESG	14 565,32	0,70%	14 547,28	14 594,05	14 508,36	14 464,01	471 949 519	12:08
WIG.GAMES	16 409,17	0,31%	16 451,13	16 489,84	16 275,28	16 358,18	19 476 076	12:08
WIG-GORNIC	4 871,72	-0,64%	4 935,32	4 935,79	4 865,72	4 903,02	21 904 865	12:08
WIG-GRY	13 859,07	0,18%	13 908,15	14 000,41	13 728,85	13 834,18	20 374 568	12:08
WIG-LEKI	2 869,08	0,01%	2 873,37	2 876,24	2 857,81	2 868,86	829 730	12:08
WIG-MOTO	8 672,35	-1,99%	8 727,74	8 752,54	8 634,12	8 848,83	10 978 881	12:08
WIG.MS-BAS	12 354,23	1,72%	12 325,21	12 430,99	12 204,51	12 145,24	76 353 196	12:08
WIG.MS-FIN	17 315,03	0,28%	17 321,79	17 382,22	17 231,17	17 266,82	68 738 847	12:08
WIG-ODZIEZ	10 186,28	2,07%	10 009,43	10 248,85	10 009,43	9 979,85	39 327 530	12:08
WIGtech	12 268,40	0,67%	12 232,76	12 300,82	12 209,86	12 186,23	54 189 541	12:08
WIGtechTR	13 633,28	0,67%	13 593,68	13 669,30	13 568,22	13 541,97	54 189 541	12:08
WIG-Ukrain	203,26	0,89%	203,26	203,26	203,26	201,47	89 698	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2650	3,2700	3,2150	9 747	31 451	11:56	Reklama
08OCTAVA (08N)	0,9550	0,00%	0,9550	0,9550	0,9550	11	11	11:30
11BIT (11B)	577,0000	1,41%	570,0000	578,0000	565,0000	968	555 022	12:08
3RGAMES (3RG)	0,2770	-0,36%	0,2780	0,2790	0,2700	100 334	27 627	11:54
ABPL (ABE)	93,0000	-0,43%	94,4000	94,8000	93,0000	821	77 225	11:50
ACAUTOGAZ (ACG)	32,8000	-0,30%	33,0000	33,0000	32,8000	809	26 667	12:03
ACTION (ACT)	19,9600	-0,20%	20,0000	20,2000	18,3800	4 751	91 827	11:59
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	12:02
AGORA (AGO)	10,8000	-0,92%	10,8000	10,9400	10,8000	5 811	63 135	12:03
AGROTON (AGT)	2,8600	-3,05%	2,9000	2,9000	2,8600	500	1 448	11:33
AIGAMES (ALG)	1,4500	2,11%	1,4200	1,4750	1,4200	518	749	10:31
AILLERON (ALL)	17,1600	-0,81%	17,3800	17,4000	17,1600	3 276	56 590	12:04
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	99,1000	1,81%	97,8600	99,6000	97,8400	100 739	9 954 829	12:08
ALLEGRO (ALE)	36,6500	0,65%	36,4350	37,1200	36,2150	2 376 423	87 398 312	12:08
ALTA (AAT)	1,9500	0,00%	1,9900	1,9900	1,9500	442	866	10:23
ALTUSTFI (ALI)	2,7000	-5,92%	2,8800	2,8800	2,7000	61 362	165 978	11:10
AMBRA (AMB)	29,2500	1,92%	28,8000	29,4500	28,7000	4 173	121 394	11:57
AMICA (AMC)	71,5000	-0,97%	72,2000	72,4000	71,5000	758	54 654	12:04
AMPLI (APL)	1,0300	-6,36%	1,0300	1,0300	1,0300	1 200	1 236	11:30
AMREST (EAT)	26,9000	-0,37%	27,0000	27,0500	26,7000	10 704	289 045	12:00
ANSWEAR (ANR)	23,7500	0,21%	23,5000	23,7500	23,4000	3 227	76 188	11:01
APATOR (APT)	15,0600	0,67%	14,9600	15,0600	14,9600	1 236	18 549	12:08
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	27	621	11:11
APSENERGY (APE)	2,6400	3,53%	2,5700	2,6500	2,5700	4 098	10 573	11:44
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	2 000	66 799	11:04
ARCTIC (ATC)	22,4800	1,35%	22,6000	22,7000	22,1800	23 998	539 827	12:08
ARTIFEX (ART)	25,1000	-2,71%	25,5000	25,8000	24,9000	11 925	301 415	12:05
ASBIS (ASB)	25,1000	-0,08%	24,8000	25,4000	24,6000	59 610	1 487 482	12:08
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	451	26 938	11:00
ASSECOPOL (ACP)	83,4000	0,48%	83,3000	83,5500	83,0000	16 896	1 406 722	11:58
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	567	28 192	11:53
ASTARTA (AST)	27,4000	2,43%	26,9500	27,6500	26,9500	3 143	85 639	12:08
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,2000	1 008	63 967	12:08
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	7 485	22 431	11:43
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4900	2,3700	1 949	4 747	11:38
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0000	3 374	13 608	11:11
ATREM (ATR)	12,7000	-1,55%	12,8000	12,8500	12,5000	1 240	15 602	11:29
AUTOPARTN (APR)	25,8000	-7,19%	26,9000	26,9000	25,6000	380 162	9 861 752	12:08
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,4200	0,00%	4,4200	4,4200	4,2800	545	2 378	11:04
BEDZIN (BDZ)	35,2000	-3,30%	36,6500	37,0000	34,9000	9 648	341 523	11:54
BENEFIT (BFT)	2 890,0000	1,40%	2 865,0000	2 890,0000	2 860,0000	101	290 505	11:49
BEST (BST)	19,8000	-1,98%	19,8000	19,8000	19,8000	14	277	10:29
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	21,0000	0,72%	20,8500	21,0000	20,8000	1 140	23 796	11:59
BIOCELTIX (BCX)	62,8000	-1,88%	64,0000	64,0000	61,8000	3 509	220 221	11:59
BIOMAXIMA (BMX)	13,1500	-2,23%	13,6000	13,6000	13,0000	2 237	29 547	11:23
BIOMEDLUB (BML)	4,7500	1,17%	4,6950	4,7900	4,6950	73 368	346 672	11:46
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	113	2 170	11:13
BIOTON (BIO)	3,5500	0,57%	3,5100	3,5500	3,5100	9 140	32 229	12:01
BLOOBER (BLO)	25,1000	2,45%	24,5000	25,1000	24,5000	2 128	52 722	11:25
BNPPPL (BNP)	103,0000	0,49%	102,5000	103,5000	102,5000	211	21 789	12:04
BOGDANKA (LWB)	30,3600	0,26%	30,3000	30,5800	30,1200	18 446	560 358	12:04
BOOMBIT (BBT)	10,9000	-0,91%	11,0000	11,0000	10,7000	4 593	49 529	11:55
BORYSZEW (BRS)	6,2000	-1,27%	6,2800	6,3000	6,2000	39 259	244 938	12:08
BOS	15,1500	-3,19%	15,6500	15,6500	15,1500	10 848	166 092	12:01
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 356	9 186	11:54
BRAND24 (B24)	44,5000	0,00%	44,5000	44,9000	44,4000	9 796	435 933	12:01
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	744,5000	2,20%	729,0000	763,0000	729,0000	15 580	11 695 779	12:08
BUMECH (BMC)	12,0000	2,04%	11,7600	12,1000	11,7600	2 534	30 375	12:07
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5480	154 896	85 249	12:07
CAPTORTX (CTX)	79,0000	-0,50%	80,4000	80,4000	78,6000	1 446	115 008	11:41
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8500	-1,66%	15,1000	15,1000	14,6000	2 166	31 865	10:30
CCC	100,2000	1,42%	98,7000	101,8000	98,3000	161 798	16 169 586	12:08
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	132,2000	0,30%	132,6000	134,3000	130,3000	132 048	17 496 876	12:08
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,1200	1,73%	4,0500	4,1300	4,0200	9 381	37 958	11:55
CEZ	156,6000	2,29%	153,1000	156,6000	152,9000	513	79 046	12:05
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8020	0,22%	1,8300	1,8300	1,7620	603 763	1 085 196	12:06
CITYSERV (CTS)	5,1000	2,00%	5,1000	5,1000	5,1000	10	51	11:57
CLNPHARMA (CLN)	16,1600	-0,49%	16,3000	16,3400	16,0600	12 529	202 972	12:08
CLOUD (CLD)	74,0000	7,87%	68,6000	74,0000	68,6000	2 374	173 997	11:31
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0260	1 554	1 607	10:31
COGNOR (COG)	8,6850	0,93%	8,6000	8,7500	8,4950	60 954	528 022	12:08
COLUMBUS (CLC)	4,8700	-1,42%	4,9000	4,9200	4,8050	28 576	138 595	12:08
COMARCH (CMR)	252,0000	0,40%	254,0000	255,0000	251,5000	287	72 447	10:58
COMP (CMP)	79,0000	-1,25%	80,6000	81,2000	79,0000	2 387	189 411	12:04
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1200	2 987	6 438	11:31
CORMAY (CRM)	0,6100	0,33%	0,6080	0,6100	0,6000	6 968	4 211	10:56
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	571,0000	24	13 752	11:49
CREOTECH (CRI)	180,0000	-0,55%	180,0000	184,0000	180,0000	93	16 794	10:50
CYBERFLKS (CBF)	111,5000	-0,45%	113,5000	114,0000	110,0000	3 350	378 020	11:41
CYFRPLSAT (CPS)	11,2350	4,80%	10,7500	11,4200	10,7300	1 974 733	22 087 396	12:08
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	3,11%	17,7000	18,3500	17,7000	558	9 893	11:20
DATAWALK (DAT)	62,9000	0,80%	62,5000	63,2000	61,5000	4 840	301 110	11:55
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	70	1 169	11:35
DEBICA (DBC)	77,8000	0,00%	78,0000	78,8000	77,4000	667	52 006	11:59
DECORA (DCR)	61,8000	0,98%	61,8000	63,0000	61,2000	2 527	156 771	11:59
DEKPOL (DEK)	55,6000	5,30%	53,2000	57,4000	51,6000	3 164	173 766	11:57
DELKO (DEL)	9,6000	0,63%	9,5400	9,6800	9,5400	23 797	228 838	12:00
DEVELIA (DVL)	6,8300	0,44%	6,8200	6,9000	6,8000	38 082	260 857	12:07
DGA	16,7000	-1,76%	17,0000	17,0000	16,7000	505	8 491	12:05
DIGITANET (DIG)	51,8000	-0,38%	52,2000	52,2000	51,6000	2 412	125 783	11:33
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	398,4000	-0,23%	399,0000	400,2000	391,4000	153 382	60 946 987	12:07
DMGROUP (DMG)	3,4700	2,06%	3,4200	3,4700	3,3700	3 265	11 088	11:13
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	1 075	193 037	12:08
DRAGOENT (DGE)	23,9000	0,84%	24,0000	24,5000	23,7000	151	3 605	10:59
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9500	4,8800	1 198	5 906	12:00
EDINVEST (EDI)	8,4800	0,00%	8,6000	8,6000	8,4800	136	1 161	10:51
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	500	3 700	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,9000	-1,15%	26,2500	26,6000	25,7500	20 005	526 117	12:08
ELKOP (EKP)	0,4630	-2,73%	0,4740	0,4740	0,4610	51 075	23 907	12:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,4500	9,08%	9,8400	10,6500	9,8400	1 180 989	12 067 500	12:05
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	18,0000	35	633	10:56
ENERGA (ENG)	9,8700	1,75%	9,8000	9,9000	9,7000	24 150	237 696	12:05
ENERGOINS (ENI)	2,6900	-0,74%	2,7200	2,7800	2,6900	9 961	27 297	12:06
ENTER (ENT)	64,6000	-1,22%	65,3000	65,3000	62,0000	4 796	305 843	12:05
ERBUD (ERB)	43,9000	6,30%	43,0000	44,0000	42,0000	8 133	351 667	12:08
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	3,36%	35,8000	36,9000	35,8000	1 475	53 758	11:39
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,8500	0,87%	13,8000	13,9600	13,7300	58 336	807 372	12:08
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,21%	47,1000	47,6000	47,1000	557	26 421	12:05
FABRITY (FAB)	36,1000	-1,90%	36,8000	36,8000	36,1000	254	9 205	10:56
FASING (FSG)	13,3000	-2,92%	13,4000	13,4000	12,7000	2 151	28 422	11:53
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	454	16 031	11:39
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	108,0000	4,85%	104,0000	109,0000	103,0000	414	43 366	11:16
FON	5,1400	-0,39%	5,1800	5,1800	5,1000	1 381	7 055	12:06
FORTE SA (FTE)	22,9000	-0,43%	23,2000	23,2000	22,7000	33 932	780 876	11:15
GAMEOPS (GOP)	23,2000	0,87%	22,7000	23,3500	22,3500	4 270	97 152	10:58
Reklama
GAMFACTOR (GIF)	12,5500	-1,18%	12,7000	12,7000	12,5500	188	2 365	11:35	Reklama
GENOMTEC (GMT)	12,5800	-3,08%	12,9800	12,9800	12,2400	24 016	308 077	12:04
GETIN (GTN)	0,4180	-0,36%	0,4100	0,4270	0,4100	779 702	327 916	12:07
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	44,9000	-1,97%	45,7000	45,9000	43,6000	1 203	53 695	12:06
GPW	46,3000	0,87%	45,9000	46,4000	45,9000	23 331	1 077 048	12:02
GREENX (GRX)	2,3260	-0,26%	2,3220	2,3400	2,3060	107 171	248 446	12:07
GRENEVIA (GEA)	2,5950	7,23%	2,4400	2,5950	2,4400	659 810	1 674 155	12:06
GRODNO (GRN)	10,9000	-1,27%	11,0400	11,0800	10,8400	2 076	22 823	11:48
GRUPAAZOTY (ATT)	22,5200	0,81%	22,5000	22,6800	22,3400	23 086	519 705	12:07
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	321	20 523	11:59
GTC	5,1600	-6,18%	5,4000	5,5000	5,1600	5 601	29 529	12:01
HANDLOWY (BHW)	111,2000	-2,11%	113,4000	113,4000	110,4000	39 821	4 421 926	12:05
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	3 015	18 090	11:50
HELIO (HEL)	25,0000	0,00%	25,2000	26,0000	25,0000	682	17 251	11:02
HERKULES (HRS)	0,8000	-1,23%	0,8100	0,8100	0,7820	3 426	2 715	12:04
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 605	77 175	11:28
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2000	-1,22%	24,5000	24,5500	24,1000	3 799	92 414	11:42
HYDROTOR (HDR)	33,2000	-1,48%	33,7000	33,7000	33,2000	606	20 121	12:02
IALBGR (IAG)	0,4390	5,02%	0,4180	0,4390	0,4180	384	165	12:00
IBSM (IBS)	99,8000	-4,04%	104,0000	104,0000	99,8000	135	13 569	12:02
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,7000	22,2000	4 010	89 915	12:03
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,1700	0,00%	3,2600	3,2600	3,1700	185	587	11:36
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 278	5 639	11:24
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	308,5000	2,49%	301,0000	308,5000	301,0000	3 377	1 028 139	12:07
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	45,2000	0,44%	45,2000	45,2000	45,2000	37	1 672	10:46
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	548,0000	2 259	1 244 881	11:53
INTERSPPL (IPO)	0,7520	-3,59%	0,8000	0,8000	0,7520	21 185	16 457	11:40
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	1 473	15 402	11:59
IPOPEMA (IPE)	3,8000	-0,52%	3,8600	3,8600	3,7500	7 253	27 459	11:11
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	8	452	11:30
IZOLACJA (IZO)	3,3100	-1,78%	3,3700	3,3700	3,3100	55	182	11:37
IZOSTAL (IZS)	2,6200	0,38%	2,6400	2,6400	2,6100	7 658	20 064	11:52
JRHOLDING (JRH)	6,9200	-6,99%	7,0200	7,1000	6,9200	1 555	10 865	11:42
JSW	31,4200	-0,54%	31,5400	32,0100	31,3700	151 599	4 793 821	12:08
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,3700	2 344	7 962	11:52
KCI	0,8460	-0,24%	0,8320	0,8460	0,8300	1 310	1 096	11:54
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	0,59%	10,2200	10,2800	10,1400	3 737	38 187	11:56
KETY (KTY)	887,5000	0,11%	886,5000	895,0000	876,0000	2 455	2 172 150	12:07
KGHM (KGH)	145,8500	-0,78%	148,0000	148,5000	145,8000	112 253	16 489 381	12:08
KGL	16,0000	0,00%	16,0000	16,0000	15,7000	124	1 978	11:28
KINOPOL (KPL)	14,2000	0,71%	14,1500	14,3000	14,0000	5 166	73 342	12:06
KOGENERA (KGN)	51,9000	-2,08%	53,0000	53,0000	51,3000	2 356	122 542	12:02
KOMPAP (KMP)	26,0000	1,56%	26,0000	26,0000	26,0000	6	156	10:28
KOMPUTRON (KOM)	4,6400	0,76%	4,6050	4,6400	4,5750	641	2 952	11:11
KPPD (KPD)	46,0000	-4,17%	47,0000	47,0000	45,8000	102	4 684	11:32
KRAKCHEM (KCH)	0,3300	10,00%	0,3300	0,3300	0,3300	4 345	1 434	11:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	536,0000	-1,11%	542,0000	542,0000	534,0000	28	15 042	11:15
KRUK (KRU)	462,0000	0,17%	470,0000	475,0000	454,4000	16 589	7 625 892	12:08
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,7000	-1,01%	19,9000	19,9000	19,5000	56	1 093	11:50
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	2 069	5 007	11:46
LENA (LEN)	3,7700	-0,26%	3,7800	3,7800	3,7700	1 141	4 313	11:41
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 999	13 176	10:30
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,3500	3,85%	1,3000	1,3500	1,2600	34 215	44 203	11:59
LOKUM (LKD)	27,4000	6,20%	26,4000	27,6000	26,4000	941	25 420	10:51
LPP	16 990,0000	2,29%	16 650,0000	17 130,0000	16 650,0000	1 276	21 661 530	12:07
LSISOFT (LSI)	14,6000	0,00%	14,6000	14,6000	14,6000	236	3 446	11:12
LUBAWA (LBW)	3,8600	0,84%	3,8000	3,8980	3,8000	95 124	366 936	12:07
MABION (MAB)	16,4600	-0,12%	16,4400	16,5600	16,3800	12 219	201 229	12:08
MAKARONPL (MAK)	21,0000	3,96%	20,4000	21,0000	20,4000	5 665	117 559	11:59
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,0000	-1,23%	8,1000	8,1600	7,9200	10 868	87 597	11:56
MAXCOM (MXC)	10,4000	-0,48%	10,6500	10,6500	10,4000	135	1 405	11:04
MBANK (MBK)	697,8000	0,23%	700,6000	703,6000	695,6000	2 037	1 426 458	12:08
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	27,1000	0,00%	26,8000	27,1000	26,6000	2 226	59 590	10:52
MDIENERGIA (MDI)	1,6100	4,55%	1,5800	1,6200	1,5800	2 142	3 432	11:18
MEDICALG (MDG)	25,6000	-1,31%	25,7600	26,2600	24,9200	8 740	220 582	11:17
MEDINICE (ICE)	7,5000	-0,27%	7,5200	7,5800	7,4800	7 330	55 113	11:53
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	19,8000	-1,00%	20,2000	20,2000	19,8000	1 450	29 010	12:08
MERCATOR (MRC)	42,4500	-0,12%	42,3000	42,7500	42,3000	1 022	43 501	11:56
MERCOR (MCR)	23,8000	1,28%	23,6000	24,2000	23,6000	2 448	58 549	12:03
MEXPOLSKA (MEX)	4,6000	-0,43%	4,6400	4,6400	4,6000	47	217	11:37
MFO	35,8000	-0,28%	35,9000	36,2000	35,8000	1 459	52 299	11:45
MILKILAND (MLK)	0,5960	1,02%	0,5940	0,5960	0,5940	900	536	10:39
MILLENNIUM (MIL)	9,4900	0,96%	9,4000	9,6400	9,4000	663 651	6 327 651	12:04
MIRACULUM (MIR)	1,1600	-1,28%	1,1600	1,1600	1,1450	5 324	6 134	11:32
MIRBUD (MRB)	10,4600	0,00%	10,5000	10,6000	10,4000	80 900	851 703	11:59
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,6500	2,10%	47,5000	48,6500	47,5000	4 463	214 627	12:07
MOBRUK (MBR)	328,5000	-0,15%	330,0000	330,0000	326,0000	673	221 139	12:06
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,6600	-0,36%	33,7800	33,9800	33,6600	20 894	704 266	11:30
MOLECURE (MOC)	15,3800	6,22%	14,4800	15,5400	14,4000	5 777	86 061	12:06
MONNARI (MON)	5,2800	0,38%	5,2800	5,3000	5,2800	4 068	21 489	11:59
MOSTALPLC (MSP)	13,9500	0,00%	14,1500	14,1500	13,9500	1 003	13 997	11:04
MOSTALWAR (MSW)	6,9400	0,58%	7,0200	7,0200	6,9400	256	1 787	11:28
MOSTALZAB (MSZ)	4,7200	0,43%	4,6950	4,7700	4,6550	16 929	80 315	12:04
MOVIEGAME (MOV)	34,0500	-2,01%	34,8500	34,8500	34,0500	2 356	81 533	12:02
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	4 128	173 426	10:38
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	210	3 150	11:15
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	1,50%	1,0300	1,0300	1,0150	5 260	5 418	11:32
NEUCA (NEU)	929,0000	0,11%	927,0000	930,0000	926,0000	68	63 139	12:07
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	3 588	103 553	11:51
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	0,47%	2,2000	2,2000	2,1400	3 760	8 095	11:58
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0600	1,44%	6,9600	7,0800	6,9600	2 451	17 127	11:02
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	9,9800	205	2 078	11:58
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	745	40 220	10:50
ONDE (OND)	14,6200	2,96%	14,6200	14,9000	14,4200	42 088	617 269	12:08
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	60,8000	-3,49%	62,6000	62,6000	60,4000	1 963	119 902	11:48
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,4800	404	2 239	11:42
ORANGEPL (OPL)	8,1520	1,34%	8,1060	8,1600	8,0600	459 753	3 736 683	12:08
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,6000	-1,18%	33,6000	33,6000	33,6000	1 000	33 600	11:31
OTLOG (OTS)	40,2500	-1,83%	40,5000	40,5000	38,0000	5 814	230 481	12:03
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	3 588	18 372	11:11
OVOSTAR (OVO)	69,8000	0,00%	69,8000	69,8000	69,8000	35	2 443	11:43
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	2 275	5 628	11:29
PANOVA (NVA)	15,6000	-0,32%	15,7000	15,7000	15,3500	790	12 262	11:01
PASSUS (PAS)	35,2000	6,99%	33,4000	35,4000	33,4000	2 069	71 922	12:02
PATENTUS (PAT)	4,2450	-3,52%	4,4250	4,4500	4,2450	21 073	90 236	12:08
PBG	#0,0200	-4,76%	-	-	-	-	-	12:01
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	13 344	37 867	11:27
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	490	49 568	12:08	Reklama
PCFGROUP (PCF)	16,3600	-3,20%	16,8800	17,0000	16,2400	3 728	62 124	12:08
PEKABEX (PBX)	26,2000	2,34%	25,8000	26,2000	25,5000	5 767	149 731	11:55
PEKAO (PEO)	172,4500	0,26%	172,0000	173,8500	170,9500	108 485	18 728 973	12:07
PEPCO (PCO)	19,2500	-0,41%	19,3300	19,4800	19,1650	411 698	7 959 694	12:08
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,8560	2,33%	6,8200	6,9700	6,6980	3 441 199	23 590 239	12:08
PGFGROUP (PGV)	0,4580	1,33%	0,4520	0,4590	0,4520	5 725	2 604	12:08
PHARMENA (PHR)	6,5600	3,14%	6,3200	6,5600	6,3200	4 850	31 357	11:27
PHN	11,4000	-1,72%	11,6000	11,7500	11,4000	3 345	38 271	11:57
PHOTON (PEN)	7,4000	-0,80%	7,4600	7,4600	7,4000	632	4 714	10:57
PKNORLEN (PKN)	68,1600	0,46%	67,8800	68,6400	67,8600	359 088	24 539 379	12:08
PKOBP (PKO)	61,2400	0,76%	61,2000	61,7600	60,8000	443 838	27 209 278	12:08
PKPCARGO (PKP)	12,3600	2,32%	12,0800	12,3800	12,0800	44 058	541 148	12:07
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	296,0000	294,5000	469	138 535	12:04
PLAZACNTR (PLZ)	3,0100	-1,31%	3,0900	3,0900	2,9400	4 820	14 385	12:05
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,6000	0,90%	67,0000	67,8000	66,6000	745	50 048	11:56
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,5200	1,50%	3,4700	3,5340	3,4400	184 849	645 058	12:07
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,6600	-5,95%	1,7700	1,7700	1,6500	51 141	85 992	11:58
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	33,4000	-2,34%	34,4000	34,4000	33,4000	43	1 437	12:04
PROJPRZEM (PJP)	19,8000	0,51%	19,9000	19,9000	19,2500	78	1 506	11:19
PROTEKTOR (PRT)	1,9100	-1,29%	1,9300	1,9400	1,8700	9 785	18 605	11:39
PULAWY (ZAP)	59,8000	0,67%	60,0000	60,6000	59,8000	439	26 422	11:58
PURE (PUR)	7,2000	-1,37%	7,3000	7,3400	7,1200	327	2 371	11:46
PZU	53,3800	-0,04%	53,3000	53,6400	53,2000	194 076	10 365 369	12:07
QUANTUM (QNT)	24,4000	-2,40%	24,4000	24,4000	24,4000	255	6 222	12:00
QUERCUS (QRS)	6,8200	3,65%	6,6000	6,8600	6,6000	58 339	394 448	11:58
RAEN (RAE)	0,7400	-4,88%	0,7780	0,7780	0,7240	116 030	87 941	11:59
RAFAKO (RFK)	0,9540	0,74%	0,9510	0,9600	0,9400	67 762	63 948	12:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,6000	2,38%	92,6000	94,7000	92,2000	68 043	6 389 702	12:04
RANKPROGR (RNK)	3,7400	-0,27%	3,7300	3,7900	3,7200	4 835	18 024	11:32
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2700	-6,90%	0,2820	0,2820	0,2690	61 435	16 876	11:18
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,6000	-2,08%	6,7400	6,7400	6,6000	2 685	17 801	11:01
REMAK (RMK)	14,9000	-0,67%	15,0000	15,0000	14,8000	852	12 675	11:06
RENDER (RND)	129,0000	0,00%	126,0000	129,0000	126,0000	2	255	10:50
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 574	12 059	10:23
ROPCZYCE (RPC)	30,5000	-1,29%	30,9000	31,0000	30,5000	89	2 747	11:48
RYVU (RVU)	50,4000	1,10%	50,0000	50,7000	50,0000	553	27 799	11:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,8000	0,00%	21,8000	21,9000	21,8000	2 000	43 617	11:37
SANPL (SPL)	576,6000	0,87%	571,0000	579,2000	566,8000	4 505	2 592 727	12:07
SANTANDER (SAN)	20,5600	-0,19%	20,6000	20,6000	20,5600	488	10 052	10:58
SANWIL (SNW)	1,8050	9,39%	1,6650	1,8900	1,6600	110 503	198 626	11:40
SCPFL (SCP)	164,6000	-0,48%	165,4000	165,4000	163,0000	668	109 541	12:08
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 370	18 284	10:37
SELENAFM (SEL)	34,4000	-0,29%	34,5000	34,5000	33,9000	600	20 569	11:31
SELVITA (SLV)	69,5000	-2,39%	71,0000	71,0000	69,5000	2 627	186 260	11:49
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0000	1 290	3 912	10:52
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	44	2 549	10:59
SFINKS (SFS)	0,7240	0,56%	0,7190	0,7320	0,7100	22 956	16 530	11:48
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	756	29 584	10:55
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3250	0,15%	3,3300	3,3550	3,2100	3 343	10 784	11:11
SKARBIEC (SKH)	21,4000	-0,47%	21,3000	21,7000	21,1000	3 865	83 127	11:30
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	91,0000	1,11%	90,0000	91,0000	89,8000	91	8 199	12:01
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	11:30
SONEL (SON)	16,4500	0,92%	16,3000	16,6000	16,3000	1 752	28 659	11:58
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	424,0000	-3,64%	442,0000	442,0000	424,0000	85	36 498	11:42
STALEXP (STX)	2,8900	0,87%	2,8700	2,9100	2,8600	40 526	116 776	12:08
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	216,0000	260	56 454	11:51
STALPROFI (STF)	9,1200	1,11%	9,2200	9,2200	9,1200	6 202	56 991	12:04
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	14 450	35 978	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,9800	10,6200	11 035	119 516	11:58
SYGNITY (SGN)	62,0000	0,32%	61,6000	63,6000	61,6000	695	43 611	11:50
SYNEKTIK (SNT)	133,2000	2,94%	130,0000	133,8000	130,0000	12 005	1 586 426	12:08
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	202	3 261	11:33
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	77	4 959	11:22
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,4290	6,62%	3,2900	3,4600	3,2640	5 771 897	19 495 854	12:08
TBULL (TBL)	4,8800	11,42%	4,8800	4,8800	4,8800	6	29	12:04
TENDERHUT (THG)	9,0000	-6,64%	9,3400	9,3400	9,0000	155	1 425	11:59
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	0,33%	3,0700	3,0800	3,0700	686	2 106	11:14
TEXT (TXT)	92,2000	-0,32%	92,6000	92,9000	91,2000	11 996	1 101 663	12:08
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3500	-2,17%	30,0000	30,0000	29,0500	31 185	916 640	12:02
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6400	1,33%	7,5500	7,6800	7,5400	23 180	176 509	11:46
TRAKCJA (TRK)	2,2200	-1,77%	2,2800	2,3000	2,2100	108 939	243 799	12:06
TRANSPOL (TRN)	3,6100	-0,28%	3,5800	3,6100	3,5800	7 385	26 512	11:53
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	11:30
TSGAMES (TEN)	88,0000	0,06%	88,6500	89,4000	87,7500	3 651	321 962	12:08
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,1500	-3,88%	11,6000	11,7500	11,0000	3 492	39 398	11:36
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,4400	9,6400	9,4400	2 488	23 638	12:06
UNICREDIT (UCG)	154,6600	1,26%	150,0000	154,6600	150,0000	160	24 723	11:19
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	133,2000	1,83%	131,6000	134,0000	130,8000	1 670	220 502	12:00
URTESTE (URT)	92,0000	-3,16%	95,0000	96,0000	92,0000	234	21 838	12:04
VERCOM (VRC)	118,0000	0,85%	117,0000	118,0000	115,0000	555	64 753	11:38
VIGOPHOTN (VGO)	457,0000	-1,72%	464,0000	465,0000	456,0000	183	83 892	12:04
VINDEXUS (VIN)	9,3800	0,00%	9,3800	9,8400	9,2200	5 319	49 810	11:50
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:41
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,6500	1,75%	42,9500	43,7500	42,9500	8 021	347 641	12:02
VOXEL (VOX)	93,4000	-1,06%	94,2000	94,4000	93,4000	6 678	628 084	11:50
VRG	3,4200	0,00%	3,4400	3,4500	3,2900	17 451	58 749	12:07
WARIMPEX (WXF)	4,2800	-1,83%	4,4000	4,4000	4,2000	43 334	186 543	12:08
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	656,0000	-0,61%	660,0000	666,0000	656,0000	94	61 922	11:56
WIELTON (WLT)	7,8300	-0,63%	7,9100	7,9100	7,8200	15 612	122 531	11:32
WIKANA (WIK)	7,7000	-1,28%	7,8000	7,8500	7,7000	759	5 904	11:44
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	116,6000	-0,51%	117,6000	119,2000	116,6000	810	95 127	11:33
WITTCHEN (WTN)	32,8000	1,55%	32,3500	32,9500	32,1000	22 602	737 291	12:05
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	0,34%	1,4550	1,4600	1,4250	14 430	20 680	10:27
XTPL (XTP)	134,0000	1,82%	133,0000	135,6000	133,0000	5 109	684 431	12:00
XTRADEBDM (XTB)	67,1000	0,15%	67,2000	67,6800	66,5800	74 731	5 012 292	12:07
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6700	-1,47%	1,6800	1,7000	1,6550	83 840	140 819	12:01
ZEPAK (ZEP)	20,2500	1,45%	19,9600	20,3500	19,9600	13 305	268 658	12:02
ZREMB (ZRE)	3,9450	0,90%	3,9300	3,9550	3,8500	3 943	15 268	11:10
ZUE	9,9000	2,06%	9,7000	9,9000	9,7000	5 041	49 416	10:52

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.