Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 964,85	0,45%	86 589,01	86 983,14	86 589,01	86 575,30	80 558 977	09:16
WIG20	2 549,14	0,06%	2 548,38	2 560,36	2 545,16	2 547,53	92 878 068	09:31
WIG30	3 166,94	0,16%	3 160,50	3 178,16	3 160,50	3 161,93	118 809 179	09:31
mWIG40	6 408,48	0,62%	6 379,61	6 415,05	6 379,61	6 369,03	19 488 590	09:16
sWIG80	24 219,36	-0,30%	24 231,92	24 255,28	24 208,78	24 291,29	3 943 373	09:16
WIG-BANKI	13 850,81	0,23%	13 838,42	13 867,02	13 806,60	13 819,18	8 203 926	09:16
WIG-BUDOW	8 589,57	0,09%	8 620,97	8 620,97	8 554,83	8 582,02	1 710 504	09:16
WIG-CHEMIA	9 874,07	0,90%	9 822,11	9 891,40	9 822,11	9 786,03	200 692	09:16
WIG-ENERG	2 368,48	5,08%	2 327,11	2 372,05	2 316,45	2 253,88	23 922 071	09:16
WIG-INFO	5 032,48	0,14%	5 006,65	5 032,48	5 006,65	5 025,27	2 109 514	09:16
WIG-MEDIA	8 369,27	0,70%	8 338,86	8 373,37	8 331,80	8 311,24	86 110	09:16
WIG-NRCHOM	4 415,80	-0,11%	4 446,96	4 465,69	4 415,80	4 420,81	536 443	09:16
WIG-PALIWA	7 020,56	1,11%	6 936,60	7 020,56	6 936,60	6 943,83	7 676 225	09:16
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	80 570 550	06:20
WIG-SPOZYW	2 158,23	-0,09%	2 167,93	2 177,54	2 154,78	2 160,23	107 283	09:16
WIG20lev	515,62	0,86%	511,46	516,27	510,17	511,20	55 661 366	09:16
WIG20short	3 056,64	-0,41%	3 069,11	3 072,99	3 054,67	3 069,18	55 661 366	09:16
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	34 133 136	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	20 004 052	06:20
mWIG40TR	9 428,62	0,62%	9 386,39	9 438,29	9 386,39	9 370,58	19 488 590	09:16
mWIG40TRlv	12 426,91	1,22%	12 316,26	12 452,25	12 316,26	12 276,61	19 488 590	09:16
mWIG40TRsh	2 807,50	-0,59%	2 820,23	2 820,23	2 804,58	2 824,17	19 488 590	09:16
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 009 058	06:20
sWIG80TR	35 537,78	-0,30%	35 556,22	35 590,49	35 522,26	35 643,33	3 943 373	09:16
WIG140	1 684,62	0,46%	1 676,84	1 684,97	1 676,84	1 676,96	79 093 328	09:16
WIG20dvp	(44,98)	-	-	-	-	44,98	57 366 679	06:20
WIG20TR	5 191,24	0,44%	5 170,24	5 194,55	5 163,71	5 168,52	55 661 366	09:16
WIG20TRlev	4 195,05	0,86%	4 161,25	4 200,38	4 150,74	4 159,09	55 661 366	09:16
WIG20TRsht	3 072,56	-0,41%	3 085,09	3 088,99	3 070,58	3 085,22	55 661 366	09:16
WIG30TR	6 336,48	0,50%	6 302,01	6 337,22	6 302,01	6 304,86	71 260 246	09:16
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	25 480	06:20
WIGdiv	1 768,25	0,15%	1 762,89	1 768,59	1 762,89	1 765,57	14 102 474	09:16
WIG-ESG	14 493,01	0,44%	14 430,15	14 498,01	14 429,85	14 429,15	74 744 372	09:16
WIG.GAMES	16 121,41	0,57%	16 056,51	16 131,00	16 019,44	16 030,00	3 939 504	09:16
WIG-GORNIC	4 836,89	0,29%	4 805,75	4 836,89	4 805,75	4 823,01	5 682 843	09:16
WIG-GRY	13 500,44	1,15%	13 406,77	13 500,44	13 370,08	13 346,52	4 211 371	09:16
WIG-LEKI	2 864,64	0,46%	2 863,95	2 870,96	2 862,86	2 851,57	103 881	09:16
WIG-MOTO	8 668,63	0,31%	8 667,40	8 676,79	8 661,71	8 641,48	77 772	09:16
WIG.MS-BAS	12 004,45	2,87%	11 835,44	12 022,01	11 829,32	11 669,82	28 479 324	09:16
WIG.MS-FIN	17 384,23	0,14%	17 371,16	17 412,02	17 342,42	17 360,47	10 053 380	09:16
WIG-ODZIEZ	9 890,47	-0,46%	9 832,95	9 895,70	9 822,10	9 935,98	3 873 126	09:16
WIGtech	12 139,28	0,35%	12 075,85	12 139,28	12 075,85	12 097,18	9 075 646	09:16
WIGtechTR	13 489,79	0,35%	13 419,31	13 489,79	13 419,31	13 443,01	9 075 646	09:16
WIG-Ukrain	(203,87)	-	-	-	-	203,87	17 651	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	08:30
11BIT (11B)	576,0000	-0,17%	577,0000	579,0000	575,0000	90	51 892	09:14
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2690	18 299	4 983	09:08
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	56	5 079	09:12
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,7000	27	883	09:11
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	14	271	09:00
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,8600	0,74%	10,9200	10,9200	10,8600	906	9 893	09:12
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	(1,4350)	-	-	-	-	-	-	09:00
AILLERON (ALL)	17,6800	2,43%	17,3800	17,6800	17,3800	3 630	63 482	09:14
AIRWAY (AWM)	0,2600	-1,52%	0,2600	0,2610	0,2600	98 900	25 730	09:09
ALIOR (ALR)	107,3000	-0,09%	107,4000	107,6000	106,4000	4 889	523 589	09:16
ALLEGRO (ALE)	37,1650	0,70%	36,6000	37,1650	36,3950	165 550	6 083 582	09:16
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 603	4 487	09:16
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,8000	142	3 974	09:14
AMICA (AMC)	70,4000	-0,42%	70,8000	71,0000	70,4000	165	11 696	09:07
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,5500	1,34%	26,5000	26,6000	26,5000	761	20 227	09:13
ANSWEAR (ANR)	23,5500	0,43%	23,5500	23,5500	23,5500	114	2 685	09:14
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	114	1 716	09:15
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	12	276	09:03
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 553	4 237	09:01
ARCHICOM (ARH)	33,0000	0,92%	32,8000	33,8000	32,8000	11	363	09:06
ARCTIC (ATC)	21,3200	-0,19%	21,5000	21,5000	21,0000	1 662	35 556	09:13
ARTIFEX (ART)	27,8000	-3,14%	28,0000	28,3000	27,8000	3 238	90 349	09:15
ASBIS (ASB)	26,5000	1,77%	26,0400	26,6000	26,0000	24 646	649 058	09:16
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	59,6000	-1,97%	60,0000	60,0000	59,0000	1 178	70 434	09:15
ASSECOPOL (ACP)	82,1000	1,11%	81,7000	82,1000	81,4000	2 905	237 760	09:15
ASSECOSEE (ASE)	49,8000	-0,40%	50,0000	50,0000	49,8000	279	13 946	09:16
ASTARTA (AST)	27,6000	1,66%	27,2000	27,6000	27,2000	571	15 577	09:04
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 066	126 002	09:14
ATENDE (ATD)	2,9900	-4,78%	3,0500	3,0500	2,9500	37 208	111 711	09:14
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3400	2,2800	910	2 081	09:12
ATMGRUPA (ATG)	3,9100	1,03%	3,8900	3,9100	3,8900	93	364	09:09
ATREM (ATR)	12,8500	0,78%	12,7500	12,8500	12,4500	1 021	12 859	09:10
AUTOPARTN (APR)	26,7500	-0,19%	26,8000	26,8000	26,6500	1 355	36 277	09:16
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4500	0,45%	4,4500	4,4500	4,4500	87	387	09:12
BEDZIN (BDZ)	37,0000	-0,54%	37,2000	37,8000	36,6000	1 120	41 503	09:13
BENEFIT (BFT)	2 855,0000	-0,87%	2 860,0000	2 860,0000	2 835,0000	17	48 510	09:15
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,5000	2 205	47 432	09:12
BIOCELTIX (BCX)	66,9000	-0,15%	67,0000	67,0000	66,9000	125	8 375	09:08
BIOMAXIMA (BMX)	14,1000	0,71%	14,1000	14,1000	14,1000	41	578	09:00
BIOMEDLUB (BML)	4,7550	-0,94%	4,8000	4,8000	4,7550	2 120	10 175	09:08
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	3 517	12 485	09:12
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	103,5000	101,5000	92	9 410	09:15
BOGDANKA (LWB)	30,0000	0,47%	30,1000	30,1000	29,7400	7 591	226 754	09:16
BOOMBIT (BBT)	10,8000	-0,92%	10,8000	10,8500	10,8000	132	1 427	09:07
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2500	3 123	19 672	09:08
BOS	15,9000	0,63%	15,6000	15,9000	15,6000	268	4 223	09:16
BOWIM (BOW)	6,8000	0,44%	6,7700	6,8000	6,7700	102	691	09:16
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	2 159	95 859	09:14
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	722,5000	0,00%	723,0000	726,5000	718,5000	1 052	760 586	09:15
BUMECH (BMC)	12,1400	1,00%	12,0000	12,1400	12,0000	48	576	09:09
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5640	-1,05%	0,5660	0,5660	0,5640	31 650	17 911	09:14
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	65	5 265	09:00
CASPAR (CSR)	8,9500	-0,56%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	0,00%	14,6000	14,6000	14,6000	76	1 110	09:00
CCC	98,2500	-0,66%	98,9000	99,0000	97,2000	30 017	2 947 603	09:16
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	126,2000	1,69%	124,2000	126,4000	124,1000	21 477	2 691 828	09:16
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,4000	0,00%	150,4000	150,4000	150,4000	25	3 760	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7990	-2,23%	1,8460	1,8470	1,7540	831 618	1 494 679	09:16
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,7800	1,15%	15,6000	15,8000	15,6000	1 955	30 649	09:14
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3700	-0,83%	8,3950	8,4050	8,2750	17 572	146 883	09:16
COLUMBUS (CLC)	4,9400	0,00%	4,9400	4,9400	4,9400	535	2 643	09:15
COMARCH (CMR)	255,0000	0,39%	251,0000	255,0000	250,0000	85	21 560	09:10
COMP (CMP)	77,8000	1,04%	77,8000	78,0000	77,8000	265	20 649	09:11
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1100	0,96%	2,1000	2,1100	2,1000	809	1 700	09:16
CORMAY (CRM)	(0,6060)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,0000	-0,28%	179,0000	179,0000	179,0000	56	10 024	09:00
CYFRPLSAT (CPS)	10,6500	2,21%	10,5100	10,6800	10,4650	220 037	2 322 908	09:16
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6000	0,57%	17,6000	17,6000	17,6000	84	1 478	09:04
DATAWALK (DAT)	67,8000	3,99%	66,3000	68,9000	66,3000	12 410	838 207	09:16
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,9000	103	1 746	09:03
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	113	9 203	09:07
DECORA (DCR)	63,2000	-1,25%	63,4000	63,8000	63,2000	1 111	70 360	09:13
DEKPOL (DEK)	51,6000	0,00%	51,6000	51,6000	51,6000	148	7 637	09:12
DELKO (DEL)	9,5200	0,21%	9,5000	9,5200	9,5000	477	4 537	09:15
DEVELIA (DVL)	6,7400	-1,17%	6,7600	6,8200	6,7300	5 575	37 738	09:16
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	60	1 050	09:00
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	51,2000	97	4 966	09:15
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	398,0000	0,48%	398,0000	398,3000	391,4000	9 099	3 603 850	09:16
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	180,0000	115	20 759	09:12
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	169	4 225	09:00
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7200	-0,63%	4,7900	4,7900	4,7200	2 036	9 683	09:14
EDINVEST (EDI)	8,3200	-2,12%	8,5000	8,5000	8,3200	130	1 103	09:14
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,5000	2,51%	24,0000	24,7000	24,0000	10 302	251 836	09:13
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	(10,9000)	-	-	-	-	-	-	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,2400	6,21%	8,9050	9,2700	8,9050	122 379	1 112 536	09:16
ENELMED (ENE)	#17,7000	-4,32%	-	-	-	-	-	09:00
ENERGA (ENG)	9,7000	1,04%	9,6000	9,7000	9,6000	11 237	108 257	09:14
ENERGOINS (ENI)	2,6350	-0,94%	2,6300	2,6350	2,6300	2 206	5 807	09:11
ENTER (ENT)	65,0000	-2,26%	66,2000	66,2000	65,0000	760	49 980	09:05
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	616	26 219	09:11
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8700	0,29%	13,7300	13,8700	13,6800	8 083	111 433	09:16
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 679	79 202	09:16
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	53	1 961	09:15
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	(6,6200)	-	-	-	-	-	-	09:00
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	932	31 745	09:12
FERRUM (FER)	(4,3400)	-	-	-	-	-	-	09:00
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0000	-1,57%	5,0200	5,0200	5,0000	587	2 943	09:16
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,4000	-1,06%	23,8000	23,8000	23,2500	2 375	56 292	09:15
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,6200	-0,32%	12,6400	12,6400	12,5200	255	3 211	09:09	Reklama
GETIN (GTN)	0,4695	1,84%	0,4700	0,4700	0,4610	36 989	17 282	09:11
GIGROUP (GIG)	(1,3800)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,4000	0,44%	45,2000	45,4000	45,2000	2 654	120 216	09:12
GREENX (GRX)	2,3580	-0,08%	2,3620	2,3660	2,3560	11 700	27 621	09:15
GRENEVIA (GEA)	2,3600	0,64%	2,3600	2,4000	2,3600	21 839	51 755	09:16
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	912	10 032	09:02
GRUPAAZOTY (ATT)	22,8000	1,33%	22,5200	22,8600	22,5000	7 792	176 917	09:15
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,2800	1,54%	5,2000	5,5600	5,2000	2 883	15 227	09:16
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	441	49 376	09:16
HARPER (HRP)	5,9100	-0,17%	6,1500	6,1500	5,9100	1 445	8 612	09:14
HELIO (HEL)	24,4000	0,83%	24,4000	24,4000	24,2000	2 323	56 609	09:16
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	140	6 734	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,6500	-0,40%	24,7000	24,7000	24,6000	2 732	67 334	09:13
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,4000	685	15 481	09:12
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,5600	1,90%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,2700	0,00%	3,2700	3,2700	3,2700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 037	4 511	09:07
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	306,5000	0,66%	307,0000	308,5000	305,0000	530	162 682	09:15
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1700	3,1700	3,1700	2 326	7 373	09:16
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8000	2,83%	0,8000	0,8000	0,8000	20	16	09:00
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	3	31	09:04
IPOPEMA (IPE)	3,8900	0,00%	3,8900	3,8900	3,8900	3 250	12 643	09:05
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	09:09
IZOLACJA (IZO)	3,3800	1,20%	3,3400	3,3800	3,3400	40	134	09:03
IZOSTAL (IZS)	2,5800	-0,39%	2,5900	2,5900	2,5800	1 538	3 969	09:08
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	32,0100	0,28%	31,9400	32,1000	31,9200	43 317	1 384 230	09:16
JWWINVEST (JWW)	3,6000	-2,17%	3,6900	3,6900	3,6000	1 075	3 926	09:06
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	15 000	12 450	09:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	0,20%	10,1800	10,2000	10,0800	582	5 925	09:12
KETY (KTY)	867,5000	-0,06%	868,0000	869,5000	864,0000	303	262 604	09:16
KGHM (KGH)	144,4500	0,17%	144,0000	144,6500	143,6000	29 114	4 195 157	09:16
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	1 030	14 229	09:04
KOGENERA (KGN)	49,9500	-7,67%	52,0000	52,4000	49,3000	15 211	766 167	09:16
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,7100	0,64%	4,7700	4,7700	4,7100	6	28	09:15
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	(17,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	556,0000	1,09%	556,0000	556,0000	556,0000	7	3 892	09:06
KRUK (KRU)	475,6000	0,59%	472,6000	476,8000	471,2000	353	167 339	09:16
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	2	40	09:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	6 413	17 052	09:07
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2350	3 536	834	09:09
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,6000	3,76%	27,6000	27,6000	27,6000	10	276	09:00
LPP	16 460,0000	-0,42%	16 400,0000	16 460,0000	16 320,0000	46	754 730	09:15
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8340	-1,64%	3,8800	3,8880	3,8300	47 496	182 869	09:16
MABION (MAB)	16,5000	0,61%	16,4400	16,5000	16,3600	2 531	41 590	09:14
MAKARONPL (MAK)	19,9500	-1,24%	20,0000	20,0000	19,8500	1 092	21 794	09:15
MANGATA (MGT)	89,2000	-0,22%	89,2000	89,2000	89,2000	10	892	09:15
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,2800	2 471	20 529	09:16
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	702,0000	-0,43%	705,0000	705,0000	698,2000	432	303 403	09:13
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,7000	0,00%	26,7000	26,8000	26,7000	618	16 513	09:13
MDIENERGIA (MDI)	1,5650	2,62%	1,5650	1,5650	1,5650	3	5	09:00
MEDICALG (MDG)	26,3000	0,77%	26,2200	26,4800	26,1000	450	11 763	09:15
MEDINICE (ICE)	7,7700	1,97%	7,7300	7,7900	7,6000	2 162	16 681	09:10
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,0500	-1,41%	42,6500	42,6500	42,0500	382	16 253	09:16
MERCOR (MCR)	24,3000	2,97%	23,9000	24,3000	23,9000	1 004	24 396	09:08
MEXPOLSKA (MEX)	4,7000	1,29%	4,6400	4,7000	4,6400	653	3 042	09:09
MFO	37,3000	-0,27%	37,6000	38,0000	37,3000	460	17 317	09:14
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3450	-0,16%	9,3100	9,3950	9,3100	7 790	72 866	09:16
MIRACULUM (MIR)	(1,2150)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,1800	-0,20%	10,2000	10,2000	10,0000	14 526	147 093	09:15
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	48,0000	274	13 152	09:06
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	160	52 137	09:14
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,3600)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,2800	0,00%	14,2800	14,3400	14,2800	678	9 682	09:15
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	800	4 199	09:13
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6450	0,43%	4,6250	4,6450	4,6250	3 290	15 229	09:14
MOVIEGAME (MOV)	34,3500	0,44%	34,4500	34,6500	34,3500	1 328	45 797	09:15
MURAPOL (MUR)	40,5000	-1,46%	40,8800	40,8800	40,4800	6 598	267 935	09:15
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	917,0000	-0,86%	924,0000	924,0000	916,0000	162	149 578	09:08
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	724	20 519	09:04
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,1000	991	2 081	09:10
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	10	992	09:00
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,8000	2,10%	6,7800	6,8000	6,7800	3 178	21 606	09:02
ODLEWNIE (ODL)	9,7800	0,20%	9,7800	9,7800	9,7800	364	3 560	09:08
OEX	(54,4000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,0000	0,00%	14,0200	14,0200	14,0000	2 431	34 039	09:15
ONESANO (ONO)	1,2650	-1,94%	1,2650	1,2650	1,2650	10	13	09:14
OPONEO.PL (OPN)	60,6000	-0,66%	61,2000	61,2000	60,6000	21	1 282	09:02
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1800	0,52%	8,1260	8,2000	8,1040	15 191	123 789	09:16
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	35,9500	2,86%	35,0000	35,9500	35,0000	2 124	74 876	09:15
OTMUCHOW (OTM)	4,8800	1,24%	4,8800	4,8800	4,8800	107	522	09:05
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5200	2,44%	2,4600	2,5200	2,4600	510	1 255	09:02
PANOVA (NVA)	(15,5000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(34,9000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,3200	-1,82%	4,3150	4,4000	4,3150	2 125	9 207	09:12
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	576	1 607	09:07
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	211	21 145	09:14
Reklama
PCFGROUP (PCF)	17,0800	0,47%	17,0400	17,4800	17,0400	230	3 922	09:16	Reklama
PEKABEX (PBX)	25,1000	0,00%	25,2000	25,2000	25,1000	90	2 264	09:09
PEKAO (PEO)	171,9000	-0,06%	171,9500	172,2500	171,2500	16 127	2 769 313	09:16
PEPCO (PCO)	19,9300	1,27%	19,7000	19,9750	19,6600	77 104	1 530 792	09:16
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6780	6,92%	6,5000	6,6940	6,4640	2 260 224	14 889 746	09:16
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	816	5 090	09:05
PHN	11,8000	0,85%	11,8000	11,8000	11,8000	12	142	09:04
PHOTON (PEN)	(7,5000)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	68,6700	1,19%	67,9400	68,6800	67,7400	113 074	7 722 280	09:16
PKOBP (PKO)	61,5200	0,52%	61,5200	61,6400	61,2400	64 709	3 979 497	09:16
PKPCARGO (PKP)	12,2600	-0,33%	12,2800	12,2800	12,1200	1 630	19 908	09:16
PLAYWAY (PLW)	300,0000	-0,66%	301,0000	301,0000	300,0000	37	11 115	09:10
PLAZACNTR (PLZ)	3,1300	1,62%	3,0800	3,1300	3,0800	2 945	9 121	09:04
PMPG (PGM)	3,2200	-0,62%	3,2200	3,2200	3,2200	505	1 626	09:00
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	62	4 120	09:05
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5340	0,51%	3,5160	3,5440	3,5000	19 951	70 358	09:16
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7800	0,00%	1,7850	1,7850	1,7800	1 475	2 630	09:07
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	(1,8800)	-	-	-	-	-	-	09:00
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	59,6000	55	3 278	09:11
PURE (PUR)	7,5300	-2,96%	7,6300	7,6300	7,5300	434	3 301	09:00
PZU	53,1200	-0,11%	53,1000	53,2400	52,9800	50 017	2 657 071	09:16
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	615	3 998	09:07
R22	112,5000	0,00%	112,0000	112,5000	112,0000	23	2 577	09:07
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7320	0,7320	2 800	2 050	09:00
RAFAKO (RFK)	0,9760	0,62%	0,9700	0,9760	0,9620	7 326	7 050	09:12
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,5000	-0,43%	92,8000	92,9000	92,1000	1 639	151 630	09:15
RANKPROGR (RNK)	3,9000	0,78%	3,8000	3,9000	3,8000	84	320	09:02
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	119	1 666	09:04
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	(128,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,6000	30,5000	66	2 013	09:06
RYVU (RVU)	51,4000	-0,77%	51,3000	51,4000	51,3000	68	3 489	09:16
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-3,38%	21,7000	21,7000	21,2500	2 559	55 013	09:14
SANPL (SPL)	571,2000	-0,21%	569,4000	573,4000	568,2000	1 121	640 386	09:16
SANTANDER (SAN)	19,8600	0,15%	19,8300	19,8600	19,8300	106	2 103	09:08
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,0000	-0,36%	164,0000	164,0000	164,0000	12	1 968	09:00
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	81	1 074	09:05
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	143	4 948	09:00
SELVITA (SLV)	69,0000	-1,43%	69,0000	69,0000	69,0000	285	19 665	09:10
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	(59,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,8000	0,00%	40,1000	40,8000	40,1000	522	20 976	09:12
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,1800	-4,36%	3,2150	3,2150	3,1500	1 958	6 207	09:15
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	2	43	09:16
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	60	5 400	09:00
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,1000	1,34%	15,1000	15,1000	15,0000	623	9 397	09:12
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	445,0000	445,0000	71	31 595	09:05
STALEXP (STX)	2,9000	-1,02%	2,9100	2,9150	2,9000	2 414	7 023	09:16
STALPROD (STP)	212,0000	-1,40%	214,0000	214,0000	212,0000	345	73 579	09:10
STALPROFI (STF)	8,8800	2,78%	8,7000	8,9000	8,7000	7 428	65 207	09:16
STAPORKOW (ZUK)	(2,2800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8800	0,00%	10,7400	10,8800	10,7400	185	1 988	09:03
SYGNITY (SGN)	63,8000	-1,85%	63,2000	63,8000	63,2000	353	22 335	09:16
SYNEKTIK (SNT)	130,8000	-0,30%	131,0000	131,0000	130,0000	2 263	295 220	09:16
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	62,0000	-3,13%	64,6000	64,6000	62,0000	74	4 695	09:11
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,2350	6,98%	3,0900	3,2500	3,0900	2 312 292	7 330 250	09:16
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	8,8000	-2,87%	8,8000	8,8000	8,8000	10	88	09:16
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,4000	-1,45%	89,0000	89,2000	88,4000	5 901	524 316	09:16
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,8000	0,82%	30,5500	30,8000	30,5500	1 765	54 026	09:12
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5100	0,13%	7,5000	7,5900	7,5000	1 152	8 700	09:14
TRAKCJA (TRK)	2,4200	1,68%	2,3800	2,4200	2,3800	1 265	3 012	09:15
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,8000	0,40%	88,0000	88,9000	88,0000	427	37 765	09:16
ULMA (ULM)	(74,0000)	-	-	-	-	-	-	09:00
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6000	9,6000	5	48	09:05
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,8000	-0,45%	133,8000	133,8000	131,4000	181	23 976	09:16
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	72	8 212	09:14
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,2000	2,22%	8,9400	9,2000	8,9400	5 442	48 804	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,5000	0,45%	44,0000	44,5000	44,0000	1 855	82 030	09:16
VOXEL (VOX)	94,0000	1,08%	92,4000	94,0000	92,4000	399	37 404	09:12
VRG	3,3000	-0,90%	3,3000	3,3000	3,3000	6 040	19 932	09:08
WARIMPEX (WXF)	3,7700	1,34%	3,7300	3,7700	3,7300	1 450	5 418	09:14
WASKO (WAS)	1,5600	0,32%	1,5600	1,5600	1,5600	850	1 326	09:00
WAWEL (WWL)	662,0000	-1,19%	674,0000	674,0000	660,0000	8	5 340	09:10
WIELTON (WLT)	7,8800	0,64%	7,8400	7,9000	7,8400	2 671	20 964	09:16
WIKANA (WIK)	7,8500	0,00%	7,8500	7,8500	7,8500	1 427	11 202	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	1,18%	118,8000	120,0000	118,8000	12	1 438	09:06
WITTCHEN (WTN)	30,8500	1,15%	30,5000	30,8500	30,5000	2 387	73 332	09:16
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	141,6000	0,14%	142,0000	142,0000	141,6000	59	8 368	09:13
XTRADEBDM (XTB)	65,7600	0,80%	65,3400	65,9800	64,9200	51 778	3 390 179	09:16
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7100	-0,29%	1,7100	1,7250	1,7100	11 808	20 269	09:16
ZEPAK (ZEP)	19,9000	0,71%	19,7200	19,9400	19,7200	1 733	34 286	09:11
ZREMB (ZRE)	3,9050	-1,88%	3,9600	3,9600	3,9050	1 762	6 973	09:05
ZUE	10,2000	0,49%	10,1500	10,3000	9,9600	18 643	188 335	09:12

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.