Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 863,07	0,50%	87 715,72	87 863,07	87 656,05	87 427,54	279 489 887	09:32
WIG20	2 571,33	0,22%	2 574,83	2 577,09	2 567,75	2 565,64	220 257 418	09:47
WIG30	3 212,22	0,48%	3 208,55	3 218,27	3 207,74	3 196,95	339 817 234	09:47
mWIG40	6 532,64	1,03%	6 472,41	6 549,85	6 472,41	6 465,73	118 200 929	09:32
sWIG80	24 442,92	0,00%	24 460,23	24 460,23	24 401,16	24 441,77	4 093 689	09:32
WIG-BANKI	13 637,25	-0,37%	13 750,58	13 750,58	13 603,26	13 687,22	23 850 696	09:32
WIG-BUDOW	8 868,76	0,30%	8 876,59	8 913,99	8 855,04	8 842,11	1 791 262	09:32
WIG-CHEMIA	9 743,10	-0,35%	9 791,45	9 791,45	9 725,89	9 777,15	702 570	09:32
WIG-ENERG	2 504,62	0,87%	2 507,01	2 521,05	2 503,95	2 483,02	9 398 181	09:32
WIG-INFO	5 067,65	-0,06%	5 064,41	5 078,85	5 050,26	5 070,72	1 893 788	09:32
WIG-MEDIA	8 202,82	-0,33%	-	-	-	8 229,90	42 519	09:32
WIG-NRCHOM	4 440,30	-0,26%	4 468,65	4 468,65	4 432,68	4 452,09	215 320	09:32
WIG-PALIWA	7 030,25	1,64%	6 949,92	7 030,25	6 949,92	6 916,66	18 447 425	09:32
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	268 553 397	06:20
WIG-SPOZYW	2 199,83	0,06%	2 199,18	2 202,42	2 197,51	2 198,43	78 759	09:32
WIG20lev	522,11	0,75%	521,84	522,76	518,98	518,21	158 452 564	09:32
WIG20short	3 039,35	-0,35%	3 040,14	3 048,56	3 037,46	3 050,11	158 452 564	09:32
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	123 508 906	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	118 536 847	06:20
mWIG40TR	9 611,29	1,03%	9 522,68	9 636,61	9 522,68	9 512,85	118 200 929	09:32
mWIG40TRlv	12 905,69	2,06%	12 670,10	12 973,01	12 670,10	12 645,78	118 200 929	09:32
mWIG40TRsh	2 756,12	-1,01%	2 782,06	2 782,06	2 748,71	2 784,13	118 200 929	09:32
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 126 895	06:20
sWIG80TR	35 865,81	0,00%	35 891,22	35 891,22	35 804,54	35 864,13	4 093 689	09:32
WIG140	1 702,84	0,52%	1 699,59	1 702,84	1 698,56	1 694,00	276 814 811	09:32
WIG20dvp	(48,06)	-	-	-	-	48,06	161 546 535	06:20
WIG20TR	5 231,60	0,38%	5 229,84	5 234,81	5 215,85	5 211,58	158 452 564	09:32
WIG20TRlev	4 258,32	0,75%	4 255,46	4 263,52	4 232,77	4 226,44	158 452 564	09:32
WIG20TRsht	3 051,22	-0,36%	3 052,25	3 060,47	3 049,33	3 062,10	158 452 564	09:32
WIG30TR	6 424,38	0,66%	6 405,37	6 424,78	6 403,75	6 382,21	265 570 116	09:32
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	233 128	06:20
WIGdiv	1 790,80	0,26%	1 792,22	1 793,31	1 787,06	1 786,22	25 391 064	09:32
WIG-ESG	14 641,79	0,58%	14 604,83	14 641,79	14 604,65	14 557,10	270 668 310	09:32
WIG.GAMES	16 407,55	0,13%	16 421,34	16 448,11	16 294,57	16 386,29	5 134 997	09:32
WIG-GORNIC	5 093,86	2,42%	5 049,76	5 094,45	5 027,01	4 973,55	33 886 808	09:32
WIG-GRY	13 875,18	0,48%	13 889,66	13 897,16	13 750,41	13 808,46	6 392 063	09:32
WIG-LEKI	2 881,25	0,03%	2 874,61	2 882,21	2 872,15	2 880,46	211 518	09:32
WIG-MOTO	8 553,65	-0,99%	8 633,89	8 666,84	8 544,04	8 638,82	440 779	09:32
WIG.MS-BAS	12 707,19	1,76%	12 654,78	12 716,17	12 612,92	12 486,83	43 147 612	09:32
WIG.MS-FIN	17 174,32	-0,33%	17 301,67	17 301,67	17 130,15	17 231,70	18 294 910	09:32
WIG-ODZIEZ	10 688,84	3,73%	10 358,01	10 695,45	10 358,01	10 304,07	101 760 442	09:32
WIGtech	12 319,30	0,31%	12 300,09	12 319,30	12 278,81	12 281,29	18 513 731	09:32
WIGtechTR	13 689,84	0,31%	13 668,50	13 689,84	13 644,85	13 647,61	18 513 731	09:32
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 643	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	579,0000	-0,69%	580,0000	585,0000	576,0000	261	151 171	09:26
3RGAMES (3RG)	0,2730	-1,80%	0,2730	0,2730	0,2730	2 677	731	09:09
ABPL (ABE)	94,6000	0,21%	94,8000	94,8000	93,2000	367	34 656	09:30
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,7600	-0,60%	19,9000	19,9400	19,2000	3 247	63 541	09:32
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:29
AGORA (AGO)	10,8000	0,00%	10,8800	10,8800	10,8000	6	65	09:12
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,5400	-4,39%	17,0400	17,0400	15,6600	9 506	157 411	09:31
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	39 909	10 316	09:21
ALIOR (ALR)	97,8800	-1,01%	98,2600	98,6800	97,3800	23 223	2 271 692	09:32
ALLEGRO (ALE)	37,7550	1,72%	37,3050	37,7950	37,3050	258 007	9 694 455	09:32
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	5 131	10 244	09:26
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	827	24 375	09:26
AMICA (AMC)	71,9000	0,00%	71,9000	71,9000	71,4000	443	31 700	09:30
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,9500	-5,98%	27,0000	27,4500	24,5000	38 328	985 512	09:32
ANSWEAR (ANR)	24,0000	0,84%	23,8500	24,0000	23,7500	2 686	64 118	09:26
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	83	1 247	09:32
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	50	130	09:15
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,5000	346	11 289	09:31
ARCTIC (ATC)	21,8800	-0,55%	22,0000	22,0000	21,6400	5 513	120 238	09:25
ARTIFEX (ART)	23,8000	-2,46%	24,2000	24,4000	23,1000	36 971	879 202	09:32
ASBIS (ASB)	24,5800	-1,13%	24,8000	24,8400	24,5200	37 968	935 302	09:32
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,8000	-1,64%	58,8000	59,8000	58,4000	1 536	90 293	09:17
ASSECOPOL (ACP)	83,3500	0,24%	83,6500	83,8000	83,2500	2 558	213 643	09:30
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	59	2 934	09:28
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	101	2 741	09:24
ATAL (1AT)	64,3000	1,26%	63,6000	64,4000	63,6000	117	7 456	09:24
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	3 007	9 077	09:27
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,4900	2,4100	5 852	14 503	09:29
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,5000	694	8 691	09:22
AUTOPARTN (APR)	25,6000	0,00%	25,6000	26,0000	25,5000	10 012	257 112	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,1000	256	9 065	09:25
BENEFIT (BFT)	2 870,0000	1,41%	2 810,0000	2 870,0000	2 795,0000	75	211 600	09:30
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,1500	-1,17%	21,4500	21,4500	21,1500	32	680	09:29
BIOCELTIX (BCX)	62,8000	0,32%	62,6000	62,8000	62,0000	415	25 971	09:31
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	295	3 938	09:29
BIOMEDLUB (BML)	4,9000	1,87%	4,8100	4,9000	4,8100	26 997	131 485	09:32
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	-0,85%	3,5450	3,5450	3,5150	621	2 187	09:10
BLOOBER (BLO)	25,1500	1,41%	24,8000	25,3500	24,8000	401	10 130	09:19
BNPPPL (BNP)	102,0000	-0,97%	103,0000	103,0000	102,0000	132	13 562	09:13
BOGDANKA (LWB)	30,7600	0,52%	30,6000	30,8600	30,6000	5 315	163 262	09:32
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2300	-0,32%	6,2500	6,2700	6,2300	1 601	10 001	09:24
BOS	15,3000	-0,65%	15,1000	15,5000	15,1000	3 273	49 697	09:26
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	3 037	134 675	09:32
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	755,0000	0,27%	755,0000	760,0000	750,5000	595	449 792	09:32
BUMECH (BMC)	11,9200	1,71%	11,7200	11,9400	11,7200	558	6 552	09:15
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5440	-0,73%	0,5480	0,5540	0,5440	45 529	24 909	09:18
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	120,3000	18,29%	110,0000	121,0000	110,0000	803 486	94 190 246	09:32
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,5500	0,80%	133,0000	133,2500	130,5500	33 753	4 448 832	09:32
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,0500	-0,49%	4,0500	4,0500	4,0500	503	2 037	09:25
CEZ	158,0000	0,00%	158,0000	158,0000	157,9000	1 177	185 965	09:31
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7700	-0,34%	1,7760	1,7870	1,7520	138 893	245 976	09:32
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1600	0,25%	16,1200	16,1600	16,0600	2 216	35 668	09:32
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7100	-1,02%	8,8000	8,8000	8,6150	10 535	91 732	09:32
COLUMBUS (CLC)	4,9400	1,86%	4,9250	4,9400	4,9250	35	173	09:29
COMARCH (CMR)	255,0000	1,19%	252,0000	255,5000	252,0000	66	16 790	09:09
COMP (CMP)	81,4000	0,49%	81,8000	81,8000	81,4000	1 431	116 940	09:31
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	238	134 815	09:30
CREOTECH (CRI)	185,0000	0,00%	184,0000	185,0000	180,5000	87	15 866	09:31
CYBERFLKS (CBF)	113,0000	2,73%	112,0000	113,0000	110,5000	559	62 596	09:25
CYFRPLSAT (CPS)	11,7850	2,75%	11,5000	11,8000	11,4850	801 487	9 363 193	09:32
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,1000	-1,61%	62,0000	63,0000	61,0000	1 489	91 779	09:32
DBENERGY (DBE)	15,9000	-4,79%	16,1500	16,1500	15,9000	175	2 799	09:32
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	231	17 993	09:30
DECORA (DCR)	59,0000	-3,28%	59,0000	59,4000	58,2000	5 031	295 722	09:32
DEKPOL (DEK)	55,8000	2,20%	54,8000	55,8000	54,8000	3	166	09:30
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	103	1 005	09:18
DEVELIA (DVL)	6,7300	-0,59%	6,7000	6,8200	6,7000	10 169	68 536	09:27
DGA	17,9000	-2,19%	18,4000	18,4000	17,9000	310	5 554	09:26
DIGITANET (DIG)	53,0000	-1,49%	52,6000	53,8000	52,6000	171	9 183	09:27
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	383,6000	-3,13%	390,0000	390,2000	378,4000	80 218	30 826 827	09:32
DMGROUP (DMG)	3,4400	-0,58%	3,4600	3,4600	3,4400	436	1 500	09:18
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,2000	53	9 516	09:31
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	64	550	09:32
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,2000	1,75%	25,7500	26,2000	25,7500	2 827	73 440	09:30
ELKOP (EKP)	0,4620	-4,55%	0,4700	0,4700	0,4620	20 155	9 398	09:21
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,7000	1,71%	10,5200	10,8000	10,5200	327 120	3 495 096	09:32
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9400	0,00%	9,9400	9,9900	9,8300	8 118	80 537	09:31
ENERGOINS (ENI)	2,6600	0,38%	2,6350	2,6900	2,6250	3 858	10 153	09:32
ENTER (ENT)	65,9000	0,46%	65,6000	65,9000	65,6000	1 377	90 637	09:24
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	4 182	186 843	09:32
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	3,54%	36,8000	38,4000	36,6000	8 263	308 666	09:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,1400	0,93%	13,9400	14,2100	13,8800	44 561	626 105	09:32
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	0,64%	47,5000	47,5000	47,5000	35	1 663	09:25
FABRITY (FAB)	36,5000	0,27%	36,4000	36,5000	36,4000	152	5 538	09:29
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,8000	0,28%	36,1000	36,1000	35,8000	50	1 792	09:31
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	22,7000	-1,30%	23,2000	23,2000	22,7000	16	364	09:28
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,8800	0,94%	12,8000	12,8800	12,8000	1 164	14 976	09:20
GETIN (GTN)	0,4100	-1,09%	0,4145	0,4145	0,4100	70 841	29 190	09:29
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	106	4 685	09:11
GPW	46,2500	-0,11%	46,3000	46,4000	46,1000	805	37 219	09:31
GREENX (GRX)	2,3000	0,00%	2,2980	2,3100	2,2900	14 975	34 433	09:32
GRENEVIA (GEA)	2,6700	3,49%	2,6300	2,6750	2,6150	69 284	183 320	09:32
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	626	6 911	09:27
GRUPAAZOTY (ATT)	22,4000	-0,36%	22,4000	22,5400	22,3200	25 580	572 873	09:32
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0800	-2,31%	5,1600	5,1600	5,0800	2 510	12 751	09:17
HANDLOWY (BHW)	109,6000	1,29%	109,8000	110,2000	108,4000	4 608	503 591	09:32
HARPER (HRP)	5,8800	-1,18%	5,9500	5,9500	5,8800	4	24	09:21
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	1,79%	22,4000	22,9000	22,4000	724	16 423	09:31
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3300	-1,59%	4,3900	4,3900	4,3300	3 760	16 358	09:27
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	301,5000	-0,50%	301,5000	305,0000	301,5000	1 149	347 000	09:24
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	44,3000	-3,70%	44,3000	44,3000	44,3000	12	532	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	100	54 185	09:21
INTERSPPL (IPO)	0,7940	4,75%	0,7880	0,7940	0,7880	1 120	883	09:23
INTROL (INL)	10,6000	0,00%	10,5000	10,6000	10,4500	154	1 617	09:31
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	281	1 068	09:28
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,0500	0,09%	32,0500	32,4800	31,9600	49 273	1 581 385	09:31
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	5 000	16 707	09:10
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,00%	10,2000	10,2400	10,1000	3 524	35 742	09:29
KETY (KTY)	890,5000	0,34%	886,5000	893,0000	885,5000	579	515 724	09:32
KGHM (KGH)	153,1000	2,61%	150,5000	153,3500	150,5000	216 086	32 825 102	09:32
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	51,1000	-2,48%	52,5000	52,5000	51,0000	823	42 299	09:32
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	485,0000	2,41%	475,0000	485,2000	474,8000	6 786	3 255 641	09:32
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,8500	11,5500	38	440	09:06
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	3 888	9 100	09:14
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	297	1 100	09:32
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 330,0000	0,81%	17 260,0000	17 390,0000	17 190,0000	444	7 675 260	09:32
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8520	0,31%	3,8400	3,8680	3,8400	17 878	68 879	09:27
MABION (MAB)	16,2800	-1,21%	16,4800	16,4800	16,2000	2 642	43 038	09:29
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1800	3,51%	1,0400	1,1800	1,0400	25 236	26 918	09:32
MARVIPOL (MVP)	8,0200	-0,99%	8,0600	8,1200	8,0000	2 712	21 840	09:31
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	685,0000	-1,50%	690,0000	695,0000	680,2000	1 037	709 822	09:30
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,0000	-0,74%	27,4000	27,4000	26,9000	376	10 231	09:30
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9400	-1,42%	25,0400	25,0800	24,9000	2 341	58 448	09:32
MEDINICE (ICE)	7,5700	1,20%	7,5000	7,5700	7,4900	3 155	23 700	09:29
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,5000	0,00%	20,8000	21,0000	20,5000	272	5 645	09:23
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8500	42,7000	187	8 004	09:30
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,3300	-0,64%	9,4200	9,5300	9,2250	517 804	4 889 162	09:32
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3600	1,77%	10,4000	10,4400	10,2400	28 470	295 250	09:32
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	486	24 036	09:09
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	276	91 007	09:27
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,4200	-0,54%	33,7000	33,7000	33,4200	295	9 906	09:30
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4400	15,2200	835	12 827	09:31
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,0600	-0,56%	7,1000	7,1000	7,0600	300	2 120	09:19
MOSTALZAB (MSZ)	4,7000	-0,21%	4,7050	4,7400	4,7000	8 830	41 598	09:08
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,1000	33,8000	1 421	48 119	09:26
MURAPOL (MUR)	42,2000	0,48%	42,2600	42,2600	42,0000	186	7 813	09:29
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	178	2 659	09:27
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	67	62 254	09:22
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,7000	868	24 984	09:31
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	-0,92%	2,1600	2,1700	2,0800	9 839	20 883	09:23
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	311	2 202	09:28
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	239	2 391	09:21
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,6800	0,55%	14,8000	14,8600	14,4800	3 459	50 615	09:31
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	214	12 964	09:24
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2960	0,68%	8,2480	8,3100	8,2420	35 080	290 742	09:32
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	41,6000	-0,95%	42,0500	42,5000	41,0000	2 225	92 864	09:31
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	51	263	09:21
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,4400	-3,56%	2,4700	2,4700	2,4400	200	489	09:15
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,2000	0,00%	35,0000	35,2000	35,0000	26	915	09:30
PATENTUS (PAT)	4,1500	-3,15%	4,2600	4,2750	4,0900	15 446	64 236	09:26
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	101,8000	101,4000	928	94 162	09:30	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	10	268	09:07
PEKAO (PEO)	172,0500	0,29%	171,6500	172,3000	170,9000	33 334	5 716 444	09:32
PEPCO (PCO)	20,8500	5,41%	20,0000	21,0800	20,0000	824 723	17 075 776	09:32
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8660	0,56%	6,8500	6,8980	6,8340	273 926	1 882 063	09:32
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	2 423	1 112	09:10
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	610	4 029	09:31
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,3800	-0,27%	7,4200	7,4600	7,3800	4 259	31 515	09:30
PKNORLEN (PKN)	68,7800	1,78%	67,8400	68,8000	67,8100	328 299	22 498 239	09:32
PKOBP (PKO)	60,2000	-0,69%	61,2000	61,2600	60,0200	135 196	8 165 042	09:32
PKPCARGO (PKP)	12,4600	1,47%	12,4000	12,4800	12,3800	6 155	76 491	09:32
PLAYWAY (PLW)	290,0000	-1,02%	292,0000	292,5000	288,5000	567	164 575	09:31
PLAZACNTR (PLZ)	3,1500	1,61%	3,1050	3,1500	3,0550	6 302	19 588	09:30
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	909	63 257	09:31
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,4960	-2,02%	3,5780	3,5780	3,4800	75 412	265 038	09:32
POLTREG (PTG)	48,0000	-2,04%	47,7000	48,1000	47,5000	274	13 074	09:30
POLWAX (PWX)	1,5000	-9,91%	1,6000	1,6000	1,5000	42 959	67 035	09:32
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,8000	3,94%	19,0500	19,8000	19,0500	250	4 939	09:12
PROTEKTOR (PRT)	1,9000	0,00%	1,9350	1,9350	1,9000	2 080	3 968	09:28
PULAWY (ZAP)	60,6000	-0,33%	60,4000	60,6000	60,4000	66	3 988	09:27
PURE (PUR)	7,1300	-1,38%	7,1400	7,1400	7,1300	6	43	09:20
PZU	53,7400	-0,41%	53,6400	53,9200	53,6400	18 277	983 022	09:32
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8400	0,59%	6,8200	6,8600	6,7800	16 766	114 273	09:30
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9420	0,21%	0,9570	0,9570	0,9420	4 289	4 089	09:27
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,0000	2,21%	95,0000	97,4000	94,0000	15 695	1 503 240	09:32
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8400	3,7900	9 421	35 794	09:32
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	220	1 483	09:21
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 889	1 041	09:24
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	360	17 971	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-2,05%	21,2000	21,5000	21,2000	6 052	128 709	09:30
SANPL (SPL)	568,4000	0,14%	567,6000	574,6000	566,8000	2 318	1 317 484	09:32
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,8550	2,49%	1,8550	1,8550	1,7800	4 618	8 438	09:28
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,2000	60	9 832	09:17
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,4500	0,37%	13,5000	13,5000	13,4500	307	4 143	09:25
SELENAFM (SEL)	34,1000	-0,87%	34,1000	34,1000	34,1000	1	34	09:21
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,2000	68,1000	586	40 229	09:31
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	58,6000	-1,01%	58,6000	58,6000	58,6000	1	59	09:20
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	2 586	102 874	09:31
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2900	-0,30%	3,2100	3,3150	3,2100	2 223	7 138	09:23
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,4000	1,56%	91,0000	91,4000	91,0000	15	1 365	09:20
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	10 304	30 121	09:28
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	204	44 203	09:32
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2600	9,2000	1 932	17 817	09:31
STAPORKOW (ZUK)	2,6400	10,00%	2,4800	2,6400	2,4800	6 037	15 239	09:32
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	152	9 704	09:17
SYNEKTIK (SNT)	133,2000	-1,33%	135,8000	137,0000	132,6000	5 210	702 024	09:32
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4290	1,09%	3,4500	3,4900	3,4220	1 051 067	3 632 760	09:32
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,1500	12,28%	9,2400	10,1500	9,2400	648	6 337	09:26
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,8000	-1,73%	92,0000	92,3000	90,0000	8 547	778 842	09:31
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3500	0,86%	29,0500	29,3500	29,0000	4 866	141 561	09:32
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	550	2 629	09:32
TOYA (TOA)	7,6600	1,06%	7,6700	7,6700	7,6000	829	6 358	09:23
TRAKCJA (TRK)	2,1700	0,93%	2,1500	2,1800	2,1500	28 183	61 083	09:30
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,9500	-0,06%	86,8000	87,7000	86,4000	3 067	266 103	09:32
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,6400	9,6600	9,6200	2 983	28 794	09:16
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,60%	131,8000	133,2000	131,6000	355	46 812	09:22
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	115,5000	115,0000	67	7 731	09:21
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	12	5 450	09:14
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1500	0,00%	44,1500	44,2000	43,8000	3 450	152 036	09:29
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	416	38 822	09:24
VRG	3,3400	-0,30%	3,3700	3,3700	3,3400	154	514	09:20
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	668,0000	0,00%	668,0000	668,0000	666,0000	58	38 638	09:09
WIELTON (WLT)	7,8500	-0,51%	7,9000	7,9000	7,8500	5 919	46 644	09:32
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,5000	0,60%	33,4000	33,6000	33,3000	4 236	141 620	09:32
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	130,4000	-2,98%	135,0000	135,6000	130,4000	488	65 241	09:30
XTRADEBDM (XTB)	67,2400	-0,41%	67,5400	67,6400	66,4800	39 354	2 636 312	09:32
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6300	-0,61%	1,6650	1,6650	1,6300	6 887	11 346	09:23
ZEPAK (ZEP)	20,1000	0,60%	20,1000	20,1500	19,9400	1 269	25 424	09:19
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	26 698	106 474	09:31
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 068	30 554	09:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.