Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 778,64	0,40%	87 715,72	87 803,13	87 715,72	87 427,54	91 496 287	09:07
WIG20	2 570,69	0,20%	2 574,83	2 577,09	2 567,75	2 565,64	112 366 396	09:22
WIG30	3 212,17	0,48%	3 208,55	3 212,53	3 207,74	3 196,95	198 536 084	09:22
mWIG40	6 547,88	1,27%	6 472,41	6 549,85	6 472,41	6 465,73	45 333 020	09:07
sWIG80	24 440,46	-0,01%	24 460,23	24 460,23	24 427,69	24 441,77	1 948 706	09:07
WIG-BANKI	13 696,55	0,07%	13 750,58	13 750,58	13 696,55	13 687,22	8 590 078	09:07
WIG-BUDOW	8 907,43	0,74%	8 876,59	8 913,99	8 876,59	8 842,11	663 935	09:07
WIG-CHEMIA	9 749,33	-0,28%	9 791,45	9 791,45	9 747,41	9 777,15	251 096	09:07
WIG-ENERG	2 517,76	1,40%	2 507,01	2 517,76	2 505,55	2 483,02	3 755 050	09:07
WIG-INFO	5 068,17	-0,05%	5 064,41	5 068,17	5 050,26	5 070,72	931 450	09:07
WIG-MEDIA	8 234,29	0,05%	-	-	-	8 229,90	8 640	09:07
WIG-NRCHOM	4 467,65	0,35%	4 468,65	4 468,65	4 447,56	4 452,09	35 695	09:07
WIG-PALIWA	6 976,96	0,87%	6 949,92	6 985,43	6 949,92	6 916,66	1 764 582	09:07
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	94 195 226	06:20
WIG-SPOZYW	2 200,74	0,11%	2 199,18	2 200,74	2 197,51	2 198,43	24 316	09:07
WIG20lev	520,39	0,42%	521,84	522,76	520,39	518,21	49 024 358	09:07
WIG20short	3 044,42	-0,19%	3 040,14	3 044,42	3 037,46	3 050,11	49 024 358	09:07
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	39 340 159	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	45 912 859	06:20
mWIG40TR	9 633,71	1,27%	9 522,68	9 636,61	9 522,68	9 512,85	45 333 020	09:07
mWIG40TRlv	12 965,30	2,53%	12 670,10	12 973,01	12 670,10	12 645,78	45 333 020	09:07
mWIG40TRsh	2 749,56	-1,24%	2 782,06	2 782,06	2 748,71	2 784,13	45 333 020	09:07
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 018 627	06:20
sWIG80TR	35 862,21	-0,01%	35 891,22	35 891,22	35 843,47	35 864,13	1 948 706	09:07
WIG140	1 700,90	0,41%	1 699,59	1 701,33	1 699,59	1 694,00	90 488 435	09:07
WIG20dvp	(48,06)	-	-	-	-	48,06	49 640 447	06:20
WIG20TR	5 222,91	0,22%	5 229,84	5 234,81	5 222,91	5 211,58	49 024 358	09:07
WIG20TRlev	4 244,22	0,42%	4 255,46	4 263,52	4 244,22	4 226,44	49 024 358	09:07
WIG20TRsht	3 056,32	-0,19%	3 052,25	3 056,32	3 049,33	3 062,10	49 024 358	09:07
WIG30TR	6 413,06	0,48%	6 405,37	6 413,19	6 405,37	6 382,21	85 926 229	09:07
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	67 545	06:20
WIGdiv	1 792,48	0,35%	1 792,22	1 793,31	1 788,95	1 786,22	3 586 718	09:07
WIG-ESG	14 628,95	0,49%	14 604,83	14 634,19	14 604,83	14 557,10	88 184 863	09:07
WIG.GAMES	16 385,13	-0,01%	16 421,34	16 448,11	16 381,30	16 386,29	1 497 182	09:07
WIG-GORNIC	5 053,65	1,61%	5 049,76	5 053,65	5 027,01	4 973,55	13 172 196	09:07
WIG-GRY	13 819,96	0,08%	13 889,66	13 897,16	13 819,96	13 808,46	2 049 483	09:07
WIG-LEKI	2 879,74	-0,02%	2 874,61	2 879,74	2 873,02	2 880,46	35 692	09:07
WIG-MOTO	8 662,71	0,28%	8 633,89	8 666,84	8 633,89	8 638,82	273 902	09:07
WIG.MS-BAS	12 679,79	1,55%	12 654,78	12 694,53	12 612,92	12 486,83	17 460 051	09:07
WIG.MS-FIN	17 231,32	0,00%	17 301,67	17 301,67	17 217,97	17 231,70	4 553 098	09:07
WIG-ODZIEZ	10 646,30	3,32%	10 358,01	10 651,85	10 358,01	10 304,07	34 494 285	09:07
WIGtech	12 295,27	0,11%	12 300,09	12 300,15	12 285,34	12 281,29	5 049 624	09:07
WIGtechTR	13 663,14	0,11%	13 668,50	13 668,56	13 652,10	13 647,61	5 049 624	09:07
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 122	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2650)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	582,0000	-0,17%	580,0000	585,0000	577,0000	178	103 205	09:03
3RGAMES (3RG)	(0,2780)	-	-	-	-	-	-	09:00
ABPL (ABE)	94,6000	0,21%	94,8000	94,8000	94,6000	221	20 951	09:06
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,9200	0,20%	19,9000	19,9200	19,8800	555	11 044	09:05
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:00
AGORA (AGO)	(10,8000)	-	-	-	-	-	-	09:00
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,9000	-2,31%	17,0400	17,0400	16,8000	2 725	46 006	09:05
AIRWAY (AWM)	0,2560	-2,10%	0,2610	0,2610	0,2560	30 173	7 801	09:05
ALIOR (ALR)	98,1400	-0,75%	98,2600	98,6800	97,5800	8 008	785 102	09:07
ALLEGRO (ALE)	37,4100	0,79%	37,3050	37,5600	37,3050	65 313	2 445 792	09:07
ALTA (AAT)	(1,9850)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,4500	0,00%	29,5500	29,6000	29,4500	325	9 595	09:07
AMICA (AMC)	71,6000	-0,42%	71,9000	71,9000	71,6000	27	1 935	09:06
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	24,8500	-9,96%	27,0000	27,4500	24,5000	26 972	693 592	09:07
ANSWEAR (ANR)	24,0000	0,84%	23,8500	24,0000	23,7500	2 201	52 580	09:06
APATOR (APT)	15,0000	-0,53%	15,0800	15,0800	15,0000	71	1 066	09:01
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	3	8	09:00
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,7000	50	1 638	09:05
ARCTIC (ATC)	21,8000	-0,91%	22,0000	22,0000	21,6400	4 800	104 695	09:07
ARTIFEX (ART)	23,8000	-2,46%	24,2000	24,4000	23,8000	18 775	450 871	09:07
ASBIS (ASB)	24,7000	-0,64%	24,8000	24,8400	24,6000	10 065	249 076	09:07
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-2,96%	58,8000	59,0000	58,4000	1 255	73 752	09:06
ASSECOPOL (ACP)	83,7000	0,66%	83,6500	83,7000	83,2500	850	71 021	09:07
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	51	2 535	09:05
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	97	2 632	09:06
ATAL (1AT)	63,6000	0,16%	63,6000	63,7000	63,6000	103	6 555	09:06
ATENDE (ATD)	3,0200	0,33%	3,0100	3,0200	3,0100	950	2 860	09:07
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4100	0,42%	2,4100	2,4100	2,4100	700	1 687	09:07
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,5000	6 584	169 058	09:07
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,4500	113	4 010	09:06
BENEFIT (BFT)	2 820,0000	-0,35%	2 810,0000	2 820,0000	2 795,0000	36	101 020	09:07
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	(21,4000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	#63,5000	1,44%	-	-	-	-	-	09:00
BIOMAXIMA (BMX)	(13,2000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,8400	0,62%	4,8100	4,8400	4,8100	3 185	15 338	09:07
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5450	0,00%	3,5450	3,5450	3,5450	8	28	09:00
BLOOBER (BLO)	25,3000	2,02%	24,8000	25,3500	24,8000	183	4 629	09:05
BNPPPL (BNP)	103,0000	0,00%	103,0000	103,0000	103,0000	98	10 094	09:00
BOGDANKA (LWB)	30,8000	0,65%	30,6000	30,8600	30,6000	2 732	83 955	09:05
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2500	0,00%	6,2500	6,2500	6,2500	1 101	6 881	09:07
BOS	15,3000	-0,65%	15,1000	15,3000	15,1000	1 759	26 562	09:04
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8000	6,7500	85	574	09:06
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	1 530	67 905	09:04
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	756,5000	0,46%	755,0000	760,0000	755,0000	141	106 749	09:07
BUMECH (BMC)	11,9400	1,88%	11,7200	11,9400	11,7200	555	6 517	09:05
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5520	0,73%	0,5480	0,5540	0,5440	15 197	8 339	09:07
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	116,6000	14,65%	110,0000	119,0000	110,0000	299 073	34 057 898	09:07
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,3000	-0,15%	133,0000	133,2500	131,1000	11 144	1 475 123	09:07
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	(4,0700)	-	-	-	-	-	-	09:00
CEZ	158,0000	0,00%	158,0000	158,0000	158,0000	146	23 068	09:05
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7660	-0,56%	1,7760	1,7870	1,7660	57 966	103 009	09:07
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1600	0,25%	16,1200	16,1600	16,1200	277	4 466	09:06
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	(1,0340)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,6500	-1,70%	8,8000	8,8000	8,6150	3 293	28 670	09:07
COLUMBUS (CLC)	4,9250	1,55%	4,9250	4,9250	4,9250	3	15	09:02
COMARCH (CMR)	255,5000	1,39%	252,0000	255,5000	252,0000	45	11 435	09:05
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,6000	1 159	94 785	09:07
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	0,47%	2,1300	2,1300	2,1300	7	15	09:00
CORMAY (CRM)	(0,6240)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	567,0000	-0,53%	569,0000	569,0000	560,0000	183	103 583	09:07
CREOTECH (CRI)	180,5000	-2,43%	184,0000	184,0000	180,5000	59	10 752	09:05
CYBERFLKS (CBF)	112,0000	1,82%	112,0000	112,0000	111,5000	407	45 554	09:04
CYFRPLSAT (CPS)	11,5850	1,00%	11,5000	11,6100	11,4850	172 095	1 987 796	09:07
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,7000	-0,64%	62,0000	63,0000	61,0000	794	49 182	09:07
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	77,8000	0,00%	78,0000	78,0000	77,8000	165	12 850	09:02
DECORA (DCR)	58,4000	-4,26%	59,0000	59,4000	58,2000	2 639	155 208	09:07
DEKPOL (DEK)	54,8000	0,37%	54,8000	54,8000	54,8000	1	55	09:00
DELKO (DEL)	(9,7600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,8200	0,74%	6,7000	6,8200	6,7000	2 036	13 708	09:03
DGA	18,4000	0,55%	18,4000	18,4000	18,4000	4	74	09:00
DIGITANET (DIG)	52,8000	-1,86%	52,6000	52,8000	52,6000	3	158	09:07
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	380,2000	-3,99%	390,0000	390,2000	378,4000	34 380	13 252 959	09:07
DMGROUP (DMG)	3,4600	0,00%	3,4600	3,4600	3,4600	3	10	09:00
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	180,0000	7	1 261	09:01
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,3000	23,3000	67	1 561	09:02
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	2	17	09:06
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1000	1,36%	25,7500	26,1000	25,7500	1 963	50 847	09:07
ELKOP (EKP)	(0,4840)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,7400	2,09%	10,5200	10,7500	10,5200	102 113	1 085 751	09:07
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9400	0,00%	9,9400	9,9400	9,9400	854	8 489	09:00
ENERGOINS (ENI)	(2,6500)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,9000	0,46%	65,6000	65,9000	65,6000	51	3 346	09:06
ERBUD (ERB)	44,6000	1,59%	44,1000	44,6000	44,1000	1 472	65 377	09:07
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,4000	1,91%	36,8000	37,4000	36,8000	3 908	144 142	09:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0600	0,36%	13,9400	14,2100	13,8800	34 749	487 691	09:07
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	(47,2000)	-	-	-	-	-	-	09:00
FABRITY (FAB)	36,4000	0,00%	36,4000	36,4000	36,4000	2	73	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	36,1000	1,12%	36,1000	36,1000	36,1000	2	72	09:00
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	(5,1800)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	23,2000	0,87%	23,2000	23,2000	23,2000	2	46	09:02
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,5000	12,5000	35	438	09:00	Reklama
GENOMTEC (GMT)	12,8000	0,31%	12,8000	12,8000	12,8000	77	986	09:00
GETIN (GTN)	0,4130	-0,36%	0,4145	0,4145	0,4130	23 070	9 548	09:05
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	100	4 416	09:06
GPW	46,3500	0,11%	46,3000	46,4000	46,1500	266	12 307	09:06
GREENX (GRX)	2,3100	0,43%	2,2980	2,3100	2,2900	6 578	15 137	09:07
GRENEVIA (GEA)	2,6300	1,94%	2,6300	2,6300	2,6200	14 925	39 245	09:07
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	50	552	09:00
GRUPAAZOTY (ATT)	22,4000	-0,36%	22,4000	22,5400	22,4000	7 578	169 803	09:07
GRUPRACUJ (GPP)	64,1000	0,31%	64,1000	64,1000	64,1000	38	2 436	09:00
GTC	#5,2200	0,38%	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	1,85%	109,8000	110,2000	108,4000	2 904	317 422	09:07
HARPER (HRP)	5,9500	0,00%	5,9500	5,9500	5,9500	2	12	09:00
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1500	0,00%	24,2500	24,2500	24,1500	217	5 241	09:00
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	1,35%	22,4000	22,6000	22,4000	240	5 376	09:06
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:06
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3900	520	2 283	09:05
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	0,66%	301,5000	305,0000	301,5000	509	153 743	09:05
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(46,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	7	22	09:00
INTERCARS (CAR)	550,0000	0,18%	550,0000	550,0000	550,0000	3	1 650	09:00
INTERSPPL (IPO)	0,7880	3,96%	0,7880	0,7880	0,7880	20	16	09:00
INTROL (INL)	(10,6000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	150	571	09:04
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,2000	0,56%	32,0500	32,4800	32,0500	10 259	330 513	09:07
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	4 611	15 423	09:02
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1200	-1,17%	10,2000	10,2400	10,1000	2 724	27 571	09:05
KETY (KTY)	889,5000	0,23%	886,5000	891,5000	885,5000	35	31 076	09:02
KGHM (KGH)	151,7500	1,71%	150,5000	152,1000	150,5000	86 990	13 158 783	09:07
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	52,5000	0,19%	52,5000	52,5000	52,5000	51	2 678	09:05
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	479,6000	1,27%	475,0000	482,0000	474,8000	4 005	1 912 672	09:07
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,8500	11,5500	38	440	09:06
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,4000	42	101	09:00
LENA (LEN)	3,7600	1,62%	3,7600	3,7600	3,7600	2	8	09:03
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	2	0	09:02	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 370,0000	1,05%	17 260,0000	17 390,0000	17 230,0000	191	3 306 600	09:07
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8680	0,73%	3,8400	3,8680	3,8400	10 954	42 143	09:07
MABION (MAB)	16,2400	-1,46%	16,4800	16,4800	16,2000	1 060	17 287	09:06
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	#0,9500	-16,67%	-	-	-	-	-	09:07
MARVIPOL (MVP)	8,1200	0,25%	8,0600	8,1200	8,0600	249	2 020	09:07
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	685,0000	-1,50%	690,0000	695,0000	685,0000	198	136 871	09:07
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,2000	0,00%	27,4000	27,4000	27,2000	291	7 938	09:06
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	25,0000	-1,19%	25,0400	25,0800	25,0000	187	4 682	09:07
MEDINICE (ICE)	7,4900	0,13%	7,5000	7,5000	7,4900	519	3 892	09:01
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,8000	1,46%	20,8000	20,8000	20,8000	12	250	09:04
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8000	42,7000	71	3 037	09:02
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,9000	2	48	09:03
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,5150	1,33%	9,4200	9,5300	9,4200	428 120	4 052 260	09:06
MIRACULUM (MIR)	(1,1750)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,2400	0,59%	10,4000	10,4400	10,2400	14 942	155 289	09:05
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,2000	49,0000	72	3 536	09:07
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	69	22 741	09:04
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,5800	-0,06%	33,7000	33,7000	33,5800	279	9 371	09:03
MOLECURE (MOC)	15,3800	1,05%	15,2200	15,3800	15,2200	6	91	09:00
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,1000	0,00%	7,1000	7,1000	7,1000	50	355	09:00
MOSTALZAB (MSZ)	4,7400	0,64%	4,7050	4,7400	4,7050	5 945	28 038	09:05
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,1000	33,8500	171	5 823	09:05
MURAPOL (MUR)	42,2600	0,62%	42,2600	42,2600	42,2600	2	85	09:03
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	130	1 948	09:05
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0200	-1,45%	1,0200	1,0200	1,0000	14 600	14 827	09:07
NEUCA (NEU)	919,0000	-0,33%	929,0000	936,0000	919,0000	31	28 787	09:07
NEWAG (NWG)	29,2000	0,34%	29,2000	29,2000	29,2000	4	117	09:00
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	-0,92%	2,1600	2,1600	2,1600	1 711	3 696	09:01
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	2	14	09:03
ODLEWNIE (ODL)	10,0000	0,40%	10,0000	10,0000	10,0000	230	2 300	09:01
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,5000	-0,68%	14,8000	14,8600	14,4800	3 016	44 107	09:06
ONESANO (ONO)	#1,2500	-3,47%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	60,4000	-0,98%	60,8000	61,0000	60,4000	179	10 854	09:06
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2700	0,36%	8,2480	8,2800	8,2420	5 432	44 852	09:07
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	41,0000	-2,38%	42,0500	42,2000	41,0000	1 074	44 544	09:06
OTMUCHOW (OTM)	5,2500	0,96%	5,2500	5,2500	5,2500	3	16	09:00
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	(2,5300)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,0000	-0,57%	35,0000	35,0000	35,0000	1	35	09:00
PATENTUS (PAT)	4,2750	-0,23%	4,2600	4,2750	4,2600	2 000	8 533	09:02
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	101,8000	101,4000	455	46 178	09:06	Reklama
PCFGROUP (PCF)	16,4800	0,98%	16,4800	16,4800	16,4800	2	33	09:00
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	10	268	09:07
PEKAO (PEO)	171,5000	-0,03%	171,6500	172,3000	171,0500	8 220	1 411 159	09:07
PEPCO (PCO)	20,4000	3,13%	20,0000	20,5300	20,0000	201 123	4 085 019	09:07
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8840	0,82%	6,8500	6,8960	6,8480	134 207	921 761	09:07
PGFGROUP (PGV)	0,4590	0,00%	0,4590	0,4590	0,4590	2 393	1 098	09:06
PHARMENA (PHR)	6,6200	0,00%	6,6200	6,6200	6,6200	150	993	09:00
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,4000	4 038	29 884	09:05
PKNORLEN (PKN)	68,2200	0,95%	67,8400	68,2900	67,8100	27 550	1 876 583	09:07
PKOBP (PKO)	60,6800	0,10%	61,2000	61,2600	60,5400	29 638	1 807 340	09:07
PKPCARGO (PKP)	12,4800	1,63%	12,4000	12,4800	12,4000	2 112	26 232	09:07
PLAYWAY (PLW)	290,0000	-1,02%	292,0000	292,5000	290,0000	290	84 331	09:07
PLAZACNTR (PLZ)	3,0550	-1,45%	3,1050	3,1050	3,0550	818	2 515	09:06
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	69,4000	717	49 900	09:03
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5320	-1,01%	3,5780	3,5780	3,5320	13 432	47 656	09:07
POLTREG (PTG)	47,6000	-2,86%	47,7000	47,7000	47,6000	100	4 770	09:05
POLWAX (PWX)	1,5700	-5,71%	1,6000	1,6000	1,5400	29 867	47 144	09:06
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,0500	0,00%	19,0500	19,0500	19,0500	1	19	09:00
PROTEKTOR (PRT)	1,9350	1,84%	1,9350	1,9350	1,9350	30	58	09:01
PULAWY (ZAP)	(60,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,2300)	-	-	-	-	-	-	09:00
PZU	53,8200	-0,26%	53,6400	53,8600	53,6400	5 639	303 099	09:07
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8600	0,88%	6,8200	6,8600	6,8000	6 397	43 737	09:07
RAEN (RAE)	#0,7480	2,19%	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9560	1,70%	0,9570	0,9570	0,9500	3 188	3 050	09:06
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	95,0000	0,11%	95,0000	95,0000	94,0000	3 592	340 931	09:07
RANKPROGR (RNK)	3,7900	0,80%	3,7900	3,7900	3,7900	500	1 895	09:06
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	(6,7600)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	(0,5520)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	50,1000	1,21%	49,5000	50,1000	49,5000	248	12 378	09:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,5000	-1,83%	21,2000	21,5000	21,2000	4 848	102 996	09:07
SANPL (SPL)	571,2000	0,63%	567,6000	574,6000	567,6000	457	260 598	09:05
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	120	2 467	09:00
SANWIL (SNW)	1,8550	2,49%	1,8550	1,8550	1,8550	1 213	2 250	09:00
SCPFL (SCP)	164,2000	0,74%	164,4000	164,4000	164,2000	2	329	09:04
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,5000	277	3 740	09:06
SELENAFM (SEL)	(34,4000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,0000	-1,29%	69,2000	69,2000	69,0000	265	18 314	09:06
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	(59,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,3000	-0,25%	39,3000	39,3000	39,3000	115	4 520	09:00
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3150	0,45%	3,2100	3,3150	3,2100	2 203	7 072	09:04
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,0000	91,0000	5	455	09:00
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	429,0000	-0,23%	425,0000	429,0000	424,0000	349	148 007	09:04
STALEXP (STX)	2,9300	1,03%	2,9250	2,9300	2,9250	8 074	23 622	09:05
STALPROD (STP)	216,5000	0,23%	216,0000	218,0000	216,0000	44	9 523	09:07
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2400	9,2000	1 206	11 108	09:06
STAPORKOW (ZUK)	#2,4800	3,33%	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	(62,8000)	-	-	-	-	-	-	09:00
SYNEKTIK (SNT)	136,0000	0,74%	135,8000	137,0000	135,6000	2 052	279 397	09:07
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	2	33	09:02
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	71	7 952	09:00
TAURONPE (TPE)	3,4840	2,71%	3,4500	3,4840	3,4430	594 686	2 058 225	09:07
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,6000	-1,95%	92,0000	92,0000	90,0000	3 936	358 955	09:06
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,1000	0,00%	29,0500	29,1000	29,0000	2 087	60 594	09:06
TOWERINV (TOW)	(4,6000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6700	1,19%	7,6700	7,6700	7,6700	508	3 896	09:02
TRAKCJA (TRK)	2,1800	1,40%	2,1500	2,1800	2,1500	12 020	25 919	09:07
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,8500	-0,17%	86,8000	87,6500	86,6500	1 377	119 602	09:05
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	2	23	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6400	2 930	28 283	09:05
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,0000	-0,75%	131,8000	133,0000	131,6000	119	15 709	09:06
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,0000	-0,86%	115,5000	115,5000	115,0000	48	5 537	09:07
VIGOPHOTN (VGO)	453,0000	-2,16%	453,0000	453,0000	453,0000	10	4 530	09:04
VINDEXUS (VIN)	#9,7800	6,54%	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	43,9000	-0,57%	44,1500	44,2000	43,9000	2 231	98 435	09:06
VOXEL (VOX)	93,4000	0,43%	93,0000	93,6000	93,0000	309	28 781	09:07
VRG	3,3700	0,60%	3,3700	3,3700	3,3700	3	10	09:00
WARIMPEX (WXF)	4,0100	-2,20%	4,1100	4,1200	4,0100	558	2 289	09:04
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,6000	880	1 408	09:00
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	2	1 334	09:02
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8900	1 300	10 264	09:05
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,5000	0,60%	33,4000	33,5000	33,3000	2 252	75 238	09:07
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	135,0000	0,45%	135,0000	135,6000	135,0000	201	27 136	09:05
XTRADEBDM (XTB)	67,2000	-0,47%	67,5400	67,6400	67,1000	6 595	444 405	09:07
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6500	0,61%	1,6650	1,6650	1,6500	1 887	3 129	09:07
ZEPAK (ZEP)	20,1000	0,60%	20,1000	20,1500	19,9600	528	10 603	09:07
ZREMB (ZRE)	(3,9000)	-	-	-	-	-	-	09:00
ZUE	9,9600	2,05%	9,9600	9,9600	9,9600	250	2 490	09:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.