Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 465,69	1,11%	84 269,07	84 644,40	84 185,84	83 535,02	222 387 139	10:04
WIG20	2 478,03	1,27%	2 474,36	2 487,45	2 469,70	2 446,93	210 644 892	10:19
WIG30	3 062,55	1,32%	3 054,43	3 073,04	3 051,86	3 022,77	228 220 715	10:19
mWIG40	6 211,73	0,31%	6 200,86	6 220,86	6 200,80	6 192,78	21 824 579	10:04
sWIG80	24 160,90	0,44%	24 128,16	24 192,19	24 118,54	24 054,53	6 329 026	10:04
WIG-BANKI	13 809,47	0,48%	13 846,90	13 857,09	13 740,40	13 743,34	44 003 401	10:04
WIG-BUDOW	8 259,72	1,28%	8 216,29	8 270,29	8 205,74	8 155,34	3 222 352	10:04
WIG-CHEMIA	9 711,09	0,93%	9 687,69	9 772,90	9 620,26	9 621,61	380 491	10:04
WIG-ENERG	2 204,84	2,87%	2 160,89	2 217,89	2 160,89	2 143,38	17 265 591	10:04
WIG-INFO	4 945,08	-0,02%	4 977,95	4 978,00	4 930,31	4 945,85	2 619 103	10:04
WIG-MEDIA	8 190,16	-1,33%	8 300,64	8 305,44	8 188,84	8 300,35	1 245 632	10:04
WIG-NRCHOM	4 400,43	-0,14%	4 402,84	4 428,74	4 396,29	4 406,71	433 003	10:04
WIG-PALIWA	6 906,97	1,18%	6 893,10	6 929,29	6 874,48	6 826,17	5 977 412	10:04
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	218 786 815	06:20
WIG-SPOZYW	2 080,11	1,05%	2 074,39	2 080,32	2 068,35	2 058,43	251 456	10:04
WIG20lev	486,55	2,85%	483,58	488,65	481,78	473,05	191 933 227	10:04
WIG20short	3 144,26	-1,40%	3 154,27	3 160,34	3 137,21	3 189,03	191 933 227	10:04
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	27 690 172	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	21 969 953	06:20
mWIG40TR	9 139,14	0,31%	9 123,16	9 152,57	9 123,06	9 111,26	21 824 579	10:04
mWIG40TRlv	11 698,93	0,60%	11 658,13	11 733,21	11 657,88	11 629,51	21 824 579	10:04
mWIG40TRsh	2 888,72	-0,28%	2 893,80	2 893,83	2 884,45	2 896,71	21 824 579	10:04
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 419 945	06:20
sWIG80TR	35 452,01	0,44%	35 403,96	35 497,92	35 389,85	35 295,92	6 329 026	10:04
WIG140	1 634,48	1,15%	1 630,58	1 638,03	1 628,92	1 615,86	220 086 833	10:04
WIG20dvp	(44,98)	-	-	-	-	44,98	192 742 681	06:20
WIG20TR	5 035,65	1,44%	5 019,97	5 046,63	5 010,62	4 964,41	191 933 227	10:04
WIG20TRlev	3 958,09	2,85%	3 933,79	3 975,12	3 919,29	3 848,23	191 933 227	10:04
WIG20TRsht	3 161,46	-1,40%	3 171,59	3 177,63	3 154,37	3 206,51	191 933 227	10:04
WIG30TR	6 111,97	1,40%	6 090,51	6 127,60	6 085,38	6 027,37	208 307 635	10:04
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	72 790	06:20
WIGdiv	1 717,61	0,40%	1 720,66	1 723,03	1 716,41	1 710,81	14 339 903	10:04
WIG-ESG	14 031,09	1,07%	14 004,28	14 064,34	13 982,80	13 882,19	213 041 764	10:04
WIG.GAMES	15 167,83	0,98%	15 108,62	15 201,90	15 087,65	15 020,55	2 999 364	10:04
WIG-GORNIC	4 713,01	2,17%	4 726,31	4 749,02	4 699,44	4 612,88	43 059 601	10:04
WIG-GRY	12 589,62	0,92%	12 566,28	12 614,30	12 524,37	12 474,56	3 303 030	10:04
WIG-LEKI	2 830,40	0,45%	2 827,99	2 843,57	2 827,99	2 817,83	201 014	10:04
WIG-MOTO	8 697,59	-1,05%	8 816,84	8 843,66	8 697,59	8 789,46	133 245	10:04
WIG.MS-BAS	11 411,09	2,72%	11 320,24	11 477,55	11 283,34	11 109,40	59 283 370	10:04
WIG.MS-FIN	17 255,10	0,67%	17 260,71	17 303,27	17 161,40	17 139,79	45 381 244	10:04
WIG-ODZIEZ	9 114,60	1,33%	9 124,90	9 146,20	9 090,18	8 995,41	6 130 866	10:04
WIGtech	11 772,02	0,40%	11 779,31	11 786,24	11 735,65	11 724,84	8 434 868	10:04
WIGtechTR	13 081,67	0,40%	13 089,77	13 097,47	13 041,26	13 029,25	8 434 868	10:04
WIG-Ukrain	(200,27)	-	-	-	-	200,27	61 405	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2100	-0,31%	3,2200	3,2200	3,1600	2 951	9 405	10:02	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	534,0000	1,52%	528,0000	534,0000	528,0000	124	66 001	10:04
3RGAMES (3RG)	0,2840	-2,07%	0,2890	0,2930	0,2750	129 785	36 326	10:03
ABPL (ABE)	88,0000	-0,23%	88,2000	88,2000	88,0000	80	7 051	09:49
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	475	9 263	10:01
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6800	1,33%	10,5200	10,6800	10,5200	101 971	1 080 820	10:04
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	200	600	09:57
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,2000	1,25%	16,0000	16,2600	15,9400	1 248	20 062	09:59
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	101,3500	-0,25%	101,5000	102,3500	100,1500	36 286	3 660 652	10:04
ALLEGRO (ALE)	33,3550	3,27%	32,6050	33,4950	32,6050	356 505	11 854 049	10:04
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	1 705	4 944	09:25
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	127	3 543	09:14
AMICA (AMC)	71,0000	0,28%	70,4000	71,0000	70,4000	146	10 337	10:02
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	0,59%	25,5500	25,8000	25,5500	3 890	99 735	09:57
ANSWEAR (ANR)	23,9000	1,27%	23,6000	23,9500	23,6000	632	15 100	09:56
APATOR (APT)	14,8000	2,07%	14,5400	14,9200	14,5400	4 832	71 361	10:04
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9000	-12,91%	3,2400	3,2400	2,8800	21 725	65 532	10:03
ARCHICOM (ARH)	35,9000	5,59%	34,0000	35,9000	34,0000	1 621	57 433	09:59
ARCTIC (ATC)	21,0000	-0,38%	21,0600	21,0800	20,9000	2 475	51 908	09:55
ARTIFEX (ART)	28,6000	-1,38%	29,0000	29,0000	28,6000	128	3 704	09:40
ASBIS (ASB)	24,7000	0,90%	24,5000	24,7000	24,4800	11 398	280 746	10:04
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-2,26%	61,6000	61,6000	59,0000	408	24 738	09:51
ASSECOPOL (ACP)	79,2500	0,06%	79,2500	79,8500	79,0500	7 591	601 669	10:04
ASSECOSEE (ASE)	50,4000	0,80%	50,6000	50,6000	50,0000	140	7 018	09:51
ASTARTA (AST)	27,1500	0,56%	26,8500	27,6500	26,8500	2 165	58 850	10:04
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	18 972	58 659	09:46
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	3,81%	2,1200	2,1800	2,1200	7 900	16 980	09:38
ATMGRUPA (ATG)	3,7500	-3,85%	3,9200	3,9200	3,6300	17 124	64 578	09:52
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,1000	388	4 760	09:49
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	880	22 474	10:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,6000	2,22%	27,2000	27,6000	27,0000	1 049	28 469	09:59
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	48	130 275	10:02
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,9000	0,00%	21,0000	21,0000	20,9000	291	6 109	10:02
BIOCELTIX (BCX)	66,8000	1,06%	65,0000	66,8000	65,0000	386	25 552	09:56
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,8550	0,62%	4,8250	4,9450	4,8250	13 561	66 339	09:53
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5200	0,57%	3,4900	3,5200	3,4700	760	2 666	10:02
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,3000	548	12 311	09:59
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,8200	1,77%	29,6000	29,9000	29,5000	13 083	389 002	10:04
BOOMBIT (BBT)	11,2000	0,45%	11,1500	11,2000	11,1500	29	323	09:58
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	16,0000	0,95%	15,6500	16,0000	15,6500	1 917	30 194	09:56
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8400	301	2 062	09:50
BRAND24 (B24)	48,6000	-1,02%	49,8000	49,8000	48,6000	354	17 420	09:54
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	681,0000	1,57%	678,5000	684,0000	674,5000	2 142	1 457 245	10:00
BUMECH (BMC)	12,4400	0,97%	12,4000	12,4400	12,3000	1 311	16 190	09:41
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5740	-0,35%	0,5780	0,5780	0,5700	91 245	52 181	10:00
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	104	8 322	09:42
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,6500	1,70%	85,5000	87,3000	85,4500	32 976	2 855 643	10:02
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,9000	1,13%	115,6000	116,2000	115,0000	18 874	2 180 257	10:03
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	67	891	09:13
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	145,9000	0,76%	144,8000	145,9000	144,8000	2	291	09:43
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5480	1,44%	1,5300	1,5480	1,5300	28 443	43 701	10:01
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,1000	0,94%	15,1600	15,2600	15,0800	5 559	84 135	09:58
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0860	-0,18%	1,0880	1,0880	1,0320	1 402	1 460	09:16
COGNOR (COG)	8,1500	-2,98%	8,4150	8,4850	8,1200	58 244	479 388	10:04
COLUMBUS (CLC)	5,0000	0,00%	4,9600	5,0000	4,9000	8 831	43 695	09:37
COMARCH (CMR)	248,0000	-0,40%	249,5000	250,0000	247,0000	134	33 278	09:40
COMP (CMP)	78,4000	-1,51%	79,4000	79,4000	78,4000	126	9 940	09:12
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	25	14 125	09:11
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	489	88 287	10:02
CYFRPLSAT (CPS)	10,0200	1,21%	10,0350	10,0600	9,9500	82 052	822 084	10:04
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,7000	1,08%	18,6000	18,7000	18,5000	840	15 628	10:00
DATAWALK (DAT)	54,0000	-2,17%	56,0000	56,3000	53,1000	18 977	1 027 182	10:04
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	79,6000	0,00%	79,8000	80,0000	79,6000	193	15 393	09:57
DECORA (DCR)	59,4000	1,02%	59,6000	60,8000	57,8000	623	36 871	09:42
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,5300	-1,66%	6,6400	6,6400	6,5000	24 022	158 300	10:03
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	275	13 590	09:37
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	389,7000	6,45%	373,1000	392,2000	372,8000	169 094	65 112 793	10:04
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	366	63 837	10:03
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7300	0,42%	4,7200	4,7700	4,7000	1 844	8 694	09:51
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,2500	1,09%	22,9000	23,4000	22,9000	7 355	169 864	10:04
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	1 218	588	09:40
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9600	-2,97%	-	-	-	-	-	09:49
ENEA (ENA)	8,4500	2,18%	8,2700	8,5300	8,2450	91 681	768 743	10:04
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,5000	0,00%	9,4900	9,5000	9,4400	2 418	22 932	09:59
ENERGOINS (ENI)	2,5650	-0,77%	2,6000	2,6450	2,5650	1 322	3 468	09:42
ENTER (ENT)	66,1000	-2,22%	67,9000	68,0000	66,0000	4 894	327 090	10:02
ERBUD (ERB)	40,2000	2,29%	39,3000	40,5000	39,3000	593	23 614	09:57
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	4,71%	34,5000	35,6000	34,0000	2 022	70 465	09:57
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,5800	1,27%	13,4100	13,6800	13,4100	17 394	235 520	10:04
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	273	12 886	09:52
FABRITY (FAB)	36,7000	-4,43%	38,4000	38,4000	36,6000	2 602	98 101	09:50
FASING (FSG)	13,7000	0,74%	14,2000	14,7000	13,7000	7 128	101 911	09:55
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,8000	0,58%	34,8000	34,8000	34,3000	233	8 074	10:03
FERRUM (FER)	4,2200	-3,65%	4,2800	4,2800	4,2200	1 000	4 236	09:41
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0400	0,80%	5,0200	5,1800	5,0000	864	4 364	09:50
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	24,5000	-5,04%	25,0000	25,6500	24,3000	7 658	190 078	10:03
GAMFACTOR (GIF)	12,7000	1,20%	12,5500	12,7000	12,5500	7	88	09:32
Reklama
GENOMTEC (GMT)	12,9800	0,93%	12,9800	13,0000	12,9000	1 850	24 016	10:03	Reklama
GETIN (GTN)	0,4720	-1,36%	0,4745	0,4750	0,4715	43 614	20 671	10:03
GIGROUP (GIG)	1,4100	0,00%	1,3950	1,4100	1,3950	130	182	09:55
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,5500	0,35%	43,7500	43,7500	43,3500	3 068	133 822	09:59
GREENX (GRX)	2,1600	-1,37%	2,2180	2,2200	2,1500	158 438	346 811	10:03
GRENEVIA (GEA)	2,4000	2,56%	2,3500	2,4300	2,3500	97 873	234 149	09:57
GRODNO (GRN)	11,0400	1,66%	11,0000	11,0400	11,0000	1 775	19 528	09:49
GRUPAAZOTY (ATT)	22,2600	1,18%	22,0000	22,4800	21,9600	16 090	354 915	10:01
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,4000	1 430	159 852	10:04
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	322	7 682	09:51
HERKULES (HRS)	0,7960	-3,86%	0,8260	0,8260	0,7960	4	3	09:53
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	752	36 171	09:40
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1500	0,00%	25,1500	25,1500	24,8000	424	10 623	09:52
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,2000	-2,52%	23,8000	23,8000	23,2000	3 921	91 969	09:59
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	0,75%	8,1800	8,1800	8,1000	52	421	09:21
IMMOBILE (GKI)	3,5600	4,71%	3,4500	3,5600	3,4000	7 836	27 281	10:02
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,1800	4,2400	4,1800	1 803	7 598	09:21
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	205	517	09:59
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	315,0000	0,32%	314,0000	315,5000	312,5000	362	113 860	09:59
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	554,0000	-1,77%	568,0000	569,0000	554,0000	191	107 782	09:54
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 060	13 619	09:48
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	50	185	09:43
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,8900	1,51%	30,6400	31,1400	30,5900	144 544	4 459 205	10:04
JWWINVEST (JWW)	3,8700	5,16%	3,6800	3,8700	3,6800	7 341	27 978	09:43
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	21 632	218 551	09:52
KETY (KTY)	843,0000	0,84%	837,5000	844,0000	836,5000	1 353	1 138 884	10:03
KGHM (KGH)	141,2000	2,36%	141,0500	142,7500	140,4500	267 872	37 904 598	10:04
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,8000	-0,72%	13,8000	13,8000	13,7500	511	7 035	09:48
KOGENERA (KGN)	49,5000	2,06%	48,9000	50,0000	48,9000	1 709	84 766	10:03
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9700	1,43%	4,9700	4,9700	4,9700	4	20	09:48
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	431,4000	0,19%	435,0000	435,0000	431,2000	501	216 431	10:03
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	1,4800	4,23%	1,4800	1,4800	1,4800	50	74	09:53
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,5800	1,57%	2,5400	2,7000	2,5200	25 873	68 329	09:57
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	5 058	1 182	09:54
Reklama
LIBET (LBT)	1,5000	-4,46%	1,6200	1,6200	1,4800	51 412	78 407	10:04	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 240,0000	1,26%	15 200,0000	15 350,0000	15 180,0000	163	2 487 610	10:03
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	2,15%	3,7800	3,8200	3,6800	134 006	500 813	10:02
MABION (MAB)	16,5000	-0,12%	16,5000	16,6000	16,5000	2 682	44 291	09:47
MAKARONPL (MAK)	21,5000	1,42%	21,3000	21,7000	21,0000	7 771	166 692	10:04
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,5800	1,05%	9,6000	9,6000	9,5400	7 522	71 967	10:04
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	675,4000	0,54%	674,0000	677,0000	671,6000	709	478 244	10:04
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,5400	-0,96%	1,5100	1,5550	1,4500	2 087	3 094	09:23
MEDICALG (MDG)	26,3000	0,77%	26,3000	26,3800	26,0000	392	10 266	09:39
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,8900	2 648	20 946	10:02
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,26%	19,0000	19,1000	19,0000	680	12 959	10:03
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 004	24 497	09:40
MEXPOLSKA (MEX)	4,3500	0,46%	4,3300	4,3500	4,3200	1 234	5 350	10:02
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 205	42 196	09:39
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2000	-0,54%	9,2450	9,3400	9,1000	129 664	1 194 403	10:02
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,9000	2,06%	9,7300	9,9500	9,7300	44 155	435 861	10:03
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,7000	2,26%	49,4500	49,8500	48,7000	241	11 848	09:53
MOBRUK (MBR)	322,5000	0,00%	322,0000	322,5000	320,5000	772	248 348	10:03
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,1000	0,00%	32,9400	33,1000	32,9400	71	2 350	10:03
MOLECURE (MOC)	14,8000	-0,40%	14,6800	14,8400	14,6800	1 900	27 927	10:02
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,4600	-3,58%	6,5400	6,5600	6,4600	1 535	9 982	10:04
MOSTALZAB (MSZ)	4,7000	1,73%	4,6400	4,7350	4,6400	7 190	33 802	09:46
MOVIEGAME (MOV)	30,0500	0,84%	29,9000	30,1500	29,9000	861	25 871	09:53
MURAPOL (MUR)	43,1200	-1,19%	43,7800	43,7800	43,1200	859	37 521	10:02
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	-2,44%	1,0000	1,0000	0,9980	29 524	29 513	09:59
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	28	25 137	09:35
NEWAG (NWG)	26,7000	0,75%	26,5000	26,7000	26,3000	2 083	55 197	10:02
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,2000	1,85%	2,1600	2,2000	2,1200	16 427	35 295	09:54
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	10 000	6 900	09:51
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	925	8 875	09:27
OEX	53,0000	0,38%	53,6000	53,6000	53,0000	85	4 506	10:01
ONDE (OND)	14,0000	1,45%	13,9000	14,0000	13,9000	502	7 017	09:33
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	251	1 406	09:38
ORANGEPL (OPL)	7,9540	0,30%	7,8900	8,0080	7,8900	61 536	489 436	10:03
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:36
OTLOG (OTS)	31,6500	0,00%	31,6500	31,6500	31,5500	466	14 727	09:57
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,8000	2,58%	31,2000	31,9000	31,0000	457	14 278	09:52
PATENTUS (PAT)	4,1200	3,78%	3,9700	4,1200	3,9600	12 168	48 911	09:44
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	101,8000	0,79%	101,0000	102,0000	101,0000	242	24 486	09:43
Reklama
PCFGROUP (PCF)	17,4800	0,00%	17,4800	17,6800	17,4000	244	4 268	10:04	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	640	16 600	09:47
PEKAO (PEO)	172,6000	1,53%	171,2000	173,0000	170,5500	60 833	10 452 455	10:04
PEPCO (PCO)	19,4600	0,52%	19,5800	19,7000	19,4000	202 056	3 942 761	10:04
PEPEES (PPS)	1,0400	-4,15%	1,0550	1,0600	1,0400	5 513	5 810	09:39
PGE	6,1260	2,79%	6,0000	6,1780	5,9920	1 421 851	8 669 340	10:04
PGFGROUP (PGV)	0,4800	-1,84%	0,4890	0,4890	0,4800	7 145	3 436	10:02
PHARMENA (PHR)	6,7800	0,00%	6,7600	6,7800	6,7000	530	3 582	09:54
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,6000	-0,52%	7,5400	7,6000	7,5400	862	6 544	09:56
PKNORLEN (PKN)	67,6500	1,42%	67,1000	67,7700	67,1000	89 027	6 004 410	10:04
PKOBP (PKO)	62,2800	0,45%	62,3000	62,7200	61,8000	427 984	26 585 792	10:04
PKPCARGO (PKP)	12,3400	1,15%	12,4000	12,4400	12,2200	5 577	68 880	10:02
PLAYWAY (PLW)	293,5000	1,03%	294,0000	296,0000	291,0000	20	5 881	10:02
PLAZACNTR (PLZ)	2,8450	-1,56%	2,9600	2,9600	2,8450	370	1 054	09:55
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	65,8000	1,23%	66,0000	66,0000	65,8000	30	1 974	09:57
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5340	0,45%	3,5440	3,5500	3,4520	194 034	678 727	10:01
POLTREG (PTG)	49,3000	-2,95%	49,3000	49,3000	49,3000	99	4 881	09:43
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,9000	-2,06%	1,9350	1,9350	1,8500	5 527	10 340	09:52
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,4600	0,90%	51,1000	51,5800	51,1000	65 675	3 377 269	10:04
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,4800	-0,31%	6,5200	6,5200	6,4800	2 002	13 053	09:33
R22	108,5000	0,46%	109,0000	112,5000	108,0000	1 245	135 984	10:03
RAEN (RAE)	0,6700	-1,76%	0,6900	0,6900	0,6700	91 700	61 533	09:59
RAFAKO (RFK)	0,9940	1,22%	0,9620	0,9990	0,9620	40 707	39 737	10:04
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,6000	0,75%	79,9000	80,6000	79,7000	3 858	308 683	10:04
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	1 403	5 303	09:39
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6180	1,31%	0,6100	0,6180	0,6000	14 050	8 464	09:32
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,8000	0,00%	49,7000	49,9000	49,7000	1 757	87 513	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	561,6000	0,11%	564,8000	566,6000	561,2000	2 571	1 449 165	10:02
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	460	9 660	09:56
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	166,6000	0,24%	166,2000	168,0000	166,0000	789	131 642	10:04
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	330	4 554	10:00
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 063	36 520	10:03
SELVITA (SLV)	68,6000	0,88%	67,5000	68,6000	67,5000	505	34 104	10:00
SERINUS (SEN)	2,9600	-1,33%	3,0200	3,0200	2,9600	1 711	5 065	09:56
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7400	0,27%	0,7390	0,7400	0,7390	2 000	1 478	09:32
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	36,9000	9 014	338 041	10:03
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,8000	86,6000	26	2 252	09:24
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,7500	3,87%	14,5500	14,8000	14,5500	3 905	57 380	10:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	428,0000	6,47%	414,0000	428,0000	410,0000	128	53 216	09:39
STALEXP (STX)	2,9750	-0,17%	2,9800	2,9800	2,9400	3 933	11 679	10:03
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	738	159 069	09:57
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	898	7 417	10:02
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,3200	2,3200	5 631	13 064	09:56
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,6600	3,19%	11,3200	11,6600	11,3200	584	6 757	10:01
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	349	22 303	10:03
SYNEKTIK (SNT)	127,8000	1,59%	125,8000	128,8000	125,2000	4 187	531 530	10:04
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9540	5,24%	2,8300	2,9800	2,8210	2 590 574	7 530 040	10:04
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,4000	1,01%	90,0000	91,8000	90,0000	2 000	181 173	10:00
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,8500	1,70%	32,3000	32,8500	32,2000	3 008	97 750	10:04
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,82%	7,3200	7,3900	7,3200	5 677	41 737	10:04
TRAKCJA (TRK)	2,5300	0,00%	2,4800	2,5300	2,4800	5 153	12 961	09:56
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	1 595	5 614	09:39
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,1000	2,32%	86,5000	88,3000	85,0000	8 335	723 524	10:04
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	1	11	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	129,6000	-1,67%	132,2000	132,2000	129,6000	142	18 580	09:40
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	0,43%	114,0000	115,5000	114,0000	148	17 036	09:27
VIGOPHOTN (VGO)	465,0000	-0,21%	464,0000	466,0000	464,0000	43	20 032	10:04
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	300	3 346	09:14
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,2500	1,31%	46,3500	46,8000	46,2000	4 383	203 627	10:04
VOXEL (VOX)	90,2000	-1,31%	91,0000	92,0000	90,2000	465	42 328	09:47
VRG	3,3200	0,30%	3,3100	3,3200	3,3100	113	375	10:01
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	2 400	3 879	09:23
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	4 638	36 632	10:02
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,3500	1,17%	30,1000	30,6000	30,1000	5 951	180 647	10:03
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,6400	5,13%	1,6500	1,6500	1,6400	3 292	5 429	09:50
XTPL (XTP)	143,0000	3,62%	141,8000	143,0000	136,2000	956	135 438	10:04
XTRADEBDM (XTB)	61,9600	0,26%	61,8000	62,1600	61,6000	42 083	2 604 588	10:04
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,82%	19,7800	19,7800	19,5000	2 017	39 614	10:01
ZREMB (ZRE)	3,7500	1,08%	3,7150	3,8100	3,7150	1 583	5 983	10:00
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	271	2 927	09:43

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.