Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 301,41	-0,14%	87 715,72	87 863,07	87 162,17	87 427,54	748 127 229	11:42
WIG20	2 552,80	-0,50%	2 574,83	2 577,09	2 549,75	2 565,64	533 831 859	11:57
WIG30	3 190,16	-0,21%	3 208,55	3 218,27	3 186,02	3 196,95	739 526 268	11:57
mWIG40	6 502,70	0,57%	6 472,41	6 549,85	6 472,41	6 465,73	232 512 849	11:42
sWIG80	24 410,73	-0,13%	24 460,23	24 462,27	24 399,86	24 441,77	13 667 403	11:42
WIG-BANKI	13 398,95	-2,11%	13 750,58	13 750,58	13 351,35	13 687,22	134 532 523	11:42
WIG-BUDOW	8 783,31	-0,66%	8 876,59	8 913,99	8 764,34	8 842,11	6 401 334	11:42
WIG-CHEMIA	9 811,60	0,35%	9 791,45	9 817,22	9 725,89	9 777,15	2 717 171	11:42
WIG-ENERG	2 512,09	1,17%	2 507,01	2 521,05	2 470,89	2 483,02	25 879 914	11:42
WIG-INFO	5 042,08	-0,56%	5 064,41	5 078,85	5 028,50	5 070,72	4 070 565	11:42
WIG-MEDIA	8 253,41	0,29%	8 212,99	8 270,10	8 209,64	8 229,90	170 795	11:42
WIG-NRCHOM	4 417,04	-0,79%	4 468,65	4 468,65	4 416,83	4 452,09	1 592 563	11:42
WIG-PALIWA	7 026,06	1,58%	6 949,92	7 046,31	6 949,92	6 916,66	47 278 573	11:42
WIG-Poland	91 101,23	-0,22%	91 101,23	91 101,23	91 101,23	91 302,65	702 523 182	11:15
WIG-SPOZYW	2 178,22	-0,92%	2 199,18	2 202,42	2 164,97	2 198,43	400 000	11:42
WIG20lev	514,32	-0,75%	521,84	522,76	511,71	518,21	496 426 595	11:42
WIG20short	3 062,27	0,40%	3 040,14	3 069,96	3 037,46	3 050,11	496 426 595	11:42
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	1 475,03	0,54%	1 475,03	1 475,03	1 475,03	1 467,12	232 169 425	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	232 543 196	11:00
mWIG40TR	9 567,23	0,57%	9 522,68	9 636,61	9 522,68	9 512,85	232 512 849	11:42
mWIG40TRlv	12 788,55	1,13%	12 670,10	12 973,01	12 670,10	12 645,78	232 512 849	11:42
mWIG40TRsh	2 769,02	-0,54%	2 782,06	2 782,06	2 748,71	2 784,13	232 512 849	11:42
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	13 686 747	11:00
sWIG80TR	35 818,59	-0,13%	35 891,22	35 894,22	35 802,64	35 864,13	13 667 403	11:42
WIG140	1 691,85	-0,13%	1 699,59	1 702,84	1 689,04	1 694,00	740 564 325	11:42
WIG20dvp	48,06	0,00%	48,06	48,06	48,06	48,06	497 048 080	11:00
WIG20TR	5 192,43	-0,37%	5 229,84	5 234,81	5 179,30	5 211,58	496 426 595	11:42
WIG20TRlev	4 194,79	-0,75%	4 255,46	4 263,52	4 173,49	4 226,44	496 426 595	11:42
WIG20TRsht	3 074,23	0,40%	3 052,25	3 081,95	3 049,33	3 062,10	496 426 595	11:42
WIG30TR	6 373,37	-0,14%	6 405,37	6 424,78	6 360,39	6 382,21	692 484 850	11:42
WIG-CEE	1 793,80	0,64%	1 793,80	1 793,80	1 793,80	1 782,47	1 432 326	11:15
WIGdiv	1 784,07	-0,12%	1 792,22	1 793,31	1 782,00	1 786,22	70 209 876	11:42
WIG-ESG	14 530,17	-0,18%	14 604,83	14 641,79	14 506,46	14 557,10	719 906 939	11:42
WIG.GAMES	16 295,18	-0,56%	16 421,34	16 448,11	16 289,51	16 386,29	14 579 341	11:42
WIG-GORNIC	5 111,16	2,77%	5 049,76	5 123,21	5 027,01	4 973,55	77 607 515	11:42
WIG-GRY	13 763,21	-0,33%	13 889,66	13 897,16	13 750,41	13 808,46	16 847 835	11:42
WIG-LEKI	2 887,84	0,26%	2 874,61	2 891,16	2 867,74	2 880,46	1 162 710	11:42
WIG-MOTO	8 523,83	-1,33%	8 633,89	8 666,84	8 519,70	8 638,82	2 455 399	11:42
WIG.MS-BAS	12 761,46	2,20%	12 654,78	12 761,46	12 603,56	12 486,83	102 114 181	11:42
WIG.MS-FIN	16 873,17	-2,08%	17 301,67	17 301,67	16 812,21	17 231,70	124 142 157	11:42
WIG-ODZIEZ	10 568,41	2,57%	10 358,01	10 695,45	10 358,01	10 304,07	184 239 044	11:42
WIGtech	12 307,18	0,21%	12 300,09	12 329,33	12 269,98	12 281,29	48 323 031	11:42
WIGtechTR	13 676,38	0,21%	13 668,50	13 700,99	13 635,04	13 647,61	48 323 031	11:42
WIG-Ukrain	202,08	-0,28%	202,08	202,08	202,08	202,65	115 370	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	-1,07%	3,2600	3,2900	3,2100	3 750	12 137	10:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	416	241 103	11:41
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2710	33 465	9 134	11:38
ABPL (ABE)	95,4000	1,06%	94,8000	95,4000	93,2000	13 914	1 321 144	11:36
ACAUTOGAZ (ACG)	32,9000	0,00%	32,9000	33,0000	32,8000	958	31 556	11:01
ACTION (ACT)	19,8400	-0,20%	19,9000	19,9400	19,2000	4 679	91 814	11:42
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	11:38
AGORA (AGO)	10,6800	-1,11%	10,8800	10,9200	10,6200	4 355	46 645	11:40
AGROTON (AGT)	2,9400	0,00%	2,9400	2,9400	2,9400	11	32	10:47
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,7000	-3,47%	17,0400	17,0400	15,6600	11 111	184 308	11:40
AIRWAY (AWM)	0,2615	0,00%	0,2610	0,2615	0,2560	52 495	13 602	11:17
ALIOR (ALR)	97,7000	-1,19%	98,2600	98,6800	96,8400	85 649	8 360 915	11:42
ALLEGRO (ALE)	37,7850	1,81%	37,3050	37,8350	37,3050	1 211 548	45 573 528	11:42
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 910	5 506	11:42
AMBRA (AMB)	29,0000	-1,53%	29,5500	29,6000	28,2000	3 733	108 543	11:41
AMICA (AMC)	72,0000	0,14%	71,9000	72,3000	71,4000	932	66 919	11:34
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	26,6000	-3,62%	27,0000	27,4500	24,5000	357 546	9 464 945	11:35
ANSWEAR (ANR)	24,6000	3,36%	23,8500	25,0000	23,7500	11 587	281 888	11:40
APATOR (APT)	15,0000	-0,53%	15,0800	15,1000	15,0000	1 007	15 150	11:34
APLISENS (APN)	23,1000	0,43%	23,1000	23,2000	23,1000	272	6 297	11:25
APSENERGY (APE)	2,6300	1,54%	2,6000	2,6300	2,5600	251	654	10:14
ARCHICOM (ARH)	32,8000	-2,09%	32,8000	33,0000	32,5000	2 001	65 681	11:35
ARCTIC (ATC)	22,1800	0,82%	22,0000	22,1800	21,6400	9 523	208 428	11:28
ARTIFEX (ART)	23,4000	-4,10%	24,2000	24,4000	23,1000	50 973	1 210 092	11:42
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	69 520	1 711 299	11:42
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-2,96%	58,8000	59,8000	58,4000	2 600	152 969	11:40
ASSECOPOL (ACP)	83,0000	-0,18%	83,6500	83,8000	82,5000	11 308	938 337	11:42
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	680	33 954	11:31
ASTARTA (AST)	26,9500	-0,55%	27,1000	27,3000	26,4000	3 818	102 120	11:41
ATAL (1AT)	63,2000	-0,47%	63,6000	64,8000	63,0000	3 079	196 569	11:36
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0000	16 141	48 880	11:22
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5500	6,25%	2,4100	2,5500	2,4100	19 501	48 739	11:04
ATMGRUPA (ATG)	4,0000	0,25%	3,9900	4,0200	3,9900	1 180	4 723	11:39
ATREM (ATR)	12,9000	0,78%	12,8000	12,9000	12,5000	2 666	33 904	11:34
AUTOPARTN (APR)	25,4500	-0,59%	25,6000	26,0000	25,3000	84 135	2 146 580	11:42
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,7000	34,6500	1 875	66 413	11:08
BENEFIT (BFT)	2 820,0000	-0,35%	2 810,0000	2 870,0000	2 795,0000	253	716 040	11:35
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	63,0000	0,64%	62,6000	63,4000	62,0000	1 237	77 701	11:31
BIOMAXIMA (BMX)	13,4500	1,89%	13,3500	13,4500	13,2000	871	11 658	11:34
BIOMEDLUB (BML)	4,8950	1,77%	4,8100	4,9100	4,8100	50 618	246 820	11:39
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5600	0,42%	3,5450	3,5600	3,5100	10 424	36 911	11:10
BLOOBER (BLO)	24,9000	0,40%	24,8000	25,3500	24,7000	2 579	64 245	11:40
BNPPPL (BNP)	100,0000	-2,91%	103,0000	103,0000	100,0000	1 470	148 190	11:32
BOGDANKA (LWB)	31,1600	1,83%	30,6000	31,1600	30,6000	28 685	886 409	11:42
BOOMBIT (BBT)	10,9000	-0,46%	11,0500	11,1000	10,9000	663	7 274	10:58
BORYSZEW (BRS)	6,2300	-0,32%	6,2500	6,2700	6,1800	18 282	113 674	11:36
BOS	15,3000	-0,65%	15,1000	15,6500	15,1000	8 874	135 529	11:35
BOWIM (BOW)	6,8500	1,48%	6,7500	6,8500	6,7500	2 621	17 869	11:16
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	3 440	152 535	11:33
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	744,5000	-1,13%	755,0000	760,0000	742,5000	3 836	2 874 599	11:41
BUMECH (BMC)	11,7600	0,34%	11,7200	11,9400	11,7000	5 303	62 622	11:34
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5460	-0,36%	0,5480	0,5540	0,5440	114 117	62 608	11:37
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	117,2000	15,24%	110,0000	121,0000	110,0000	1 372 522	161 226 265	11:42
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	131,3500	-0,11%	133,0000	133,2500	130,5500	93 318	12 315 857	11:42
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0100	-1,47%	4,0500	4,1000	3,9500	3 457	14 008	11:08
CEZ	157,9000	-0,06%	158,0000	159,6000	157,3000	1 665	263 165	11:33
CFI	0,2270	0,00%	0,2280	0,2280	0,2270	1 477	335	11:20
CIGAMES (CIG)	1,7390	-2,08%	1,7760	1,7990	1,7200	701 377	1 232 550	11:42
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0000	33 893	545 334	11:42
CLOUD (CLD)	70,2000	0,29%	70,0000	70,2000	70,0000	29	2 036	11:24
COALENERG (CLE)	1,0340	0,00%	1,0280	1,0340	1,0100	10 490	10 727	11:42
COGNOR (COG)	8,7700	-0,34%	8,8000	8,8200	8,6150	110 229	968 747	11:42
COLUMBUS (CLC)	4,8000	-1,03%	4,9250	4,9400	4,8000	16 276	78 600	11:37
COMARCH (CMR)	250,0000	-0,79%	252,0000	255,5000	249,0000	724	182 130	11:41
COMP (CMP)	80,6000	-0,49%	81,8000	81,8000	80,0000	4 718	381 580	11:34
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	2,83%	2,1300	2,2500	2,1200	46 188	101 423	11:40
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	8 224	5 019	10:31
CREEPYJAR (CRJ)	561,0000	-1,58%	569,0000	572,0000	560,0000	474	267 235	11:37
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	144	26 329	11:06
CYBERFLKS (CBF)	117,5000	6,82%	112,0000	121,0000	110,5000	9 746	1 140 765	11:32
CYFRPLSAT (CPS)	11,9150	3,88%	11,5000	11,9500	11,4850	1 851 738	21 755 259	11:42
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	47	858	10:42
DATAWALK (DAT)	60,9000	-1,93%	62,0000	63,0000	60,3000	3 947	241 500	11:42
DBENERGY (DBE)	15,8000	-5,39%	16,1500	16,2000	15,6000	1 153	18 381	11:42
DEBICA (DBC)	77,4000	-0,51%	78,0000	78,4000	77,4000	625	48 679	11:18
DECORA (DCR)	59,6000	-2,30%	59,0000	60,0000	58,2000	7 643	450 414	11:41
DEKPOL (DEK)	56,0000	2,56%	54,8000	56,0000	54,8000	903	50 180	11:39
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,6600	1 186	11 526	11:37
DEVELIA (DVL)	6,6900	-1,18%	6,7000	6,8200	6,6700	60 572	406 625	11:42
DGA	18,0000	-1,64%	18,4000	18,4000	17,6000	891	15 824	11:37
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	609	32 579	11:19
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	389,6000	-1,62%	390,0000	394,7000	378,4000	186 621	72 143 110	11:42
DMGROUP (DMG)	3,3600	-2,89%	3,4600	3,4600	3,3400	3 678	12 385	11:04
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	179,0000	682	122 572	11:30
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,5000	23,1000	1 390	32 316	11:19
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9100	0,20%	4,9200	4,9300	4,9100	3 689	18 137	11:25
EDINVEST (EDI)	8,5800	0,94%	8,6000	8,6000	8,3200	371	3 143	10:52
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	4	30	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,5500	-0,78%	25,7500	26,2000	25,3500	17 242	445 204	11:41
ELKOP (EKP)	0,4760	-1,65%	0,4700	0,4940	0,4620	40 427	19 223	11:14
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,6300	1,05%	10,5200	10,8000	10,4600	655 863	6 978 157	11:40
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9900	0,50%	9,9400	9,9900	9,8000	23 678	235 114	11:14
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 639	14 890	11:41
ENTER (ENT)	68,2000	3,96%	65,6000	68,3000	65,0000	13 718	906 073	11:42
ERBUD (ERB)	44,3000	0,91%	44,1000	44,9000	44,0000	5 374	239 830	11:16
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	2,72%	36,8000	38,4000	36,6000	8 845	330 686	11:14
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,0600	0,36%	13,9400	14,2100	13,8800	71 927	1 011 121	11:41
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,00%	47,5000	47,5000	46,8000	1 659	78 159	11:42
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,7000	0,00%	36,1000	36,1000	35,0000	1 042	37 047	11:21
FERRUM (FER)	4,4000	-0,90%	4,4600	4,6000	4,4000	3 006	13 707	11:02
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,1000	-1,54%	5,2000	5,2000	5,0200	3 022	15 432	11:04
FORTE SA (FTE)	22,8000	-0,87%	23,0000	23,0000	22,8000	1 411	32 218	11:16
GAMEOPS (GOP)	22,8000	-0,87%	23,2000	23,2000	22,5000	450	10 186	11:20
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 404	17 550	11:08	Reklama
GENOMTEC (GMT)	12,8600	0,78%	12,8000	13,0400	12,6800	7 672	98 555	11:40
GETIN (GTN)	0,4170	0,60%	0,4145	0,4230	0,4100	271 998	112 961	11:42
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	42,1000	-2,55%	44,0000	44,9000	41,6000	670	29 073	11:42
GPW	46,3500	0,11%	46,3000	46,4000	45,8000	20 108	926 169	11:42
GREENX (GRX)	2,3220	0,96%	2,2980	2,3260	2,2900	44 616	102 802	11:38
GRENEVIA (GEA)	2,7200	5,43%	2,6300	2,7800	2,6150	264 400	716 652	11:42
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,5400	0,27%	22,4000	22,6400	22,3200	95 025	2 132 556	11:42
GRUPRACUJ (GPP)	63,6000	-0,47%	64,1000	64,1000	63,4000	102	6 515	11:36
GTC	5,0400	-3,08%	5,1600	5,1600	5,0000	3 199	16 206	11:13
HANDLOWY (BHW)	108,2000	0,00%	109,8000	110,2000	107,0000	43 264	4 682 045	11:42
HARPER (HRP)	5,8600	-1,51%	5,9500	5,9500	5,8600	769	4 521	10:46
HELIO (HEL)	25,6000	0,00%	25,6000	25,8000	24,4000	1 544	38 074	11:09
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	4 402	3 478	11:11
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	650	31 265	10:56
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,8000	-1,45%	24,2500	24,2500	23,8000	4 988	119 493	11:37
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	1 235	41 038	10:43
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	100,0000	0,20%	102,5000	102,5000	98,0000	6	597	10:33
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	961	21 819	11:32
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1500	-0,32%	3,1700	3,1700	3,1500	509	1 604	11:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 658	20 301	11:37
INC	2,4600	-2,38%	2,5700	2,5700	2,3200	16 062	39 853	11:28
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	303,0000	0,00%	301,5000	306,5000	301,0000	2 963	896 710	11:31
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	45,7000	-0,65%	44,3000	46,6000	44,3000	133	6 079	10:40
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 133	25 575	11:06
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	220	119 330	11:39
INTERSPPL (IPO)	0,8600	13,46%	0,7880	0,8600	0,7560	138 414	112 029	11:41
INTROL (INL)	10,6500	0,47%	10,5000	10,7000	10,4500	1 279	13 603	11:39
IPOPEMA (IPE)	3,7600	0,00%	3,8100	3,8100	3,7200	5 557	20 813	11:40
IZOBLOK (IZB)	57,0000	1,79%	57,0000	57,0000	57,0000	25	1 425	11:30
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 410	7 978	10:32
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	6,7600	-3,70%	6,7800	6,7800	6,7600	3 052	20 637	11:17
JSW	32,3000	0,87%	32,0500	32,4800	31,8500	210 809	6 759 132	11:42
JWWINVEST (JWW)	3,4600	1,76%	3,4000	3,4600	3,3000	7 974	26 840	11:00
KCI	0,8440	-0,24%	0,8440	0,8440	0,8440	3 000	2 532	10:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	0,39%	10,2000	10,2800	10,1000	17 973	183 185	11:38
KETY (KTY)	887,0000	-0,06%	886,5000	893,0000	885,5000	4 710	4 190 370	11:42
KGHM (KGH)	153,7500	3,05%	150,5000	154,4000	150,5000	460 945	70 387 292	11:42
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,3500	-1,37%	14,5000	14,5000	14,3500	895	12 894	11:30
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	50,5000	2 893	147 590	11:19
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6850	1,41%	4,6950	4,6950	4,6800	314	1 471	11:34
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,3100	0,00%	0,3100	0,3100	0,3100	5 714	1 771	11:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	542,0000	0,37%	538,0000	542,0000	536,0000	231	125 148	10:26
KRUK (KRU)	484,8000	2,36%	475,0000	487,4000	474,8000	14 632	7 054 690	11:41
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,9500	11,5500	834	9 646	11:12
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	5 589	13 081	11:32
LENA (LEN)	3,6900	-0,27%	3,7600	3,7600	3,6900	2 039	7 573	11:00
LENTEX (LTX)	6,5600	-0,61%	6,6000	6,6000	6,5600	957	6 304	11:23
Reklama
LESS (LES)	0,2300	-0,43%	0,2340	0,2340	0,2270	33 575	7 751	11:04	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3100	10 275	13 586	11:18
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 190,0000	0,00%	17 260,0000	17 390,0000	17 050,0000	1 261	21 776 500	11:41
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8620	0,57%	3,8400	3,8700	3,8400	48 224	185 925	11:40
MABION (MAB)	16,3200	-0,97%	16,4800	16,4800	16,2000	9 189	149 902	11:33
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,7000	499	10 374	11:06
MANGATA (MGT)	93,0000	1,09%	91,0000	93,0000	89,4000	526	48 587	11:20
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 708	27 468	10:31
MARVIPOL (MVP)	8,1000	0,00%	8,0600	8,1200	7,7600	40 510	323 373	11:41
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	676,8000	-2,67%	690,0000	695,0000	673,8000	6 773	4 600 805	11:42
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6050	1,26%	1,6150	1,6150	1,6050	1 696	2 722	11:26
MEDICALG (MDG)	25,1200	-0,71%	25,0400	25,1800	24,5000	11 158	277 165	11:40
MEDINICE (ICE)	7,9900	6,82%	7,5000	8,2500	7,4900	16 720	131 569	11:42
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,1000	20,5000	1 574	33 001	11:41
MERCATOR (MRC)	42,6000	0,47%	42,7000	42,8500	42,3000	1 463	62 351	11:13
MERCOR (MCR)	23,8000	-0,42%	23,9000	23,9000	23,7000	2 047	48 599	11:11
MEXPOLSKA (MEX)	4,6400	0,43%	4,6200	4,6400	4,6200	114	527	11:40
MFO	35,6000	0,28%	36,3000	36,3000	35,5000	223	7 921	11:23
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,0800	-3,30%	9,4200	9,5300	9,0350	972 375	9 056 261	11:42
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3400	1,57%	10,4000	10,4400	10,2400	59 601	617 311	11:42
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,1000	0,20%	49,0000	49,8000	49,0000	1 103	54 421	10:58
MOBRUK (MBR)	329,0000	-0,15%	329,5000	330,0000	327,5000	666	219 299	11:40
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7200	0,36%	33,7000	34,0000	33,4200	24 461	824 447	11:26
MOLECURE (MOC)	15,4800	1,71%	15,2200	15,4800	15,2200	5 530	85 365	11:31
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	4 880	26 317	10:47
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,1200	0,28%	7,1000	7,1400	7,0400	2 214	15 710	11:20
MOSTALZAB (MSZ)	4,7200	0,21%	4,7050	4,7400	4,6500	40 894	191 356	11:32
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	4 230	143 307	11:35
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,6000	42,0000	6 590	278 741	11:07
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 196	17 537	10:58
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	22 489	22 820	11:08
NEUCA (NEU)	935,0000	1,41%	929,0000	936,0000	919,0000	80	74 420	11:10
NEWAG (NWG)	28,3000	-2,75%	29,2000	29,2000	28,2000	2 584	73 782	11:31
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1000	-3,67%	2,1600	2,1700	2,0600	28 320	59 692	11:41
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	155	15 500	11:32
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	6,9800	5 247	36 750	10:39
ODLEWNIE (ODL)	10,2500	2,91%	10,0000	10,3000	10,0000	768	7 783	11:40
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	11	607	11:01
ONDE (OND)	14,7800	1,23%	14,8000	14,8600	14,4800	8 207	120 599	11:17
ONESANO (ONO)	1,2850	-0,77%	1,2600	1,2950	1,2450	1 708	2 169	11:31
OPONEO.PL (OPN)	61,0000	0,00%	60,8000	61,0000	60,2000	1 109	67 115	11:26
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,3160	0,92%	8,2480	8,3200	8,2420	226 043	1 875 390	11:42
ORCOGROUP (OPG)	2,3800	-0,83%	2,3800	2,3800	2,3800	1 830	4 355	10:41
ORZBIALY (OBL)	#33,4000	-1,76%	-	-	-	-	-	11:30
OTLOG (OTS)	40,6000	-3,33%	42,0500	42,5000	40,6000	5 056	210 446	11:42
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	1 644	8 516	10:52
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,3500	-1,60%	15,6000	15,6500	15,3500	625	9 690	11:16
PASSUS (PAS)	35,3000	0,28%	35,0000	35,3000	34,1000	569	19 887	11:41
PATENTUS (PAT)	4,2600	-0,58%	4,2600	4,2750	4,0900	25 072	105 031	10:37
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 243	6 313	11:13
Reklama
PCCROKITA (PCR)	102,8000	1,38%	101,4000	103,0000	101,0000	3 860	393 496	11:40	Reklama
PCFGROUP (PCF)	16,9000	3,55%	16,4800	16,9000	16,4200	614	10 124	11:25
PEKABEX (PBX)	26,4000	0,76%	26,8000	26,8000	26,4000	2 393	63 268	11:37
PEKAO (PEO)	168,4500	-1,81%	171,6500	172,3000	167,4500	212 201	35 981 543	11:42
PEPCO (PCO)	20,9700	6,02%	20,0000	21,1500	20,0000	2 152 650	44 820 445	11:42
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,9540	1,85%	6,8500	6,9540	6,7520	1 507 256	10 309 530	11:42
PGFGROUP (PGV)	0,4650	1,31%	0,4590	0,4650	0,4590	5 450	2 505	11:18
PHARMENA (PHR)	6,4400	-2,72%	6,6200	6,6200	6,4400	8 174	53 657	11:37
PHN	11,4000	0,00%	11,8000	11,8000	11,4000	204	2 327	11:40
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,3600	13 770	102 184	11:29
PKNORLEN (PKN)	68,7200	1,69%	67,8400	68,9200	67,8100	675 860	46 360 281	11:42
PKOBP (PKO)	58,9200	-2,80%	61,2000	61,2600	58,6000	935 431	55 527 188	11:42
PKPCARGO (PKP)	12,4400	1,30%	12,4000	12,4800	12,2800	32 464	402 210	11:40
PLAYWAY (PLW)	290,5000	-0,85%	292,0000	292,5000	288,0000	1 554	449 829	11:30
PLAZACNTR (PLZ)	3,0500	-1,61%	3,1050	3,1500	3,0500	8 342	25 927	11:26
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,4000	1 248	86 776	11:19
POLICE (PCE)	11,5000	1,32%	11,5000	11,5000	11,5000	109	1 254	11:16
POLIMEXMS (PXM)	3,5400	-0,78%	3,5780	3,5780	3,4800	116 762	411 059	11:42
POLTREG (PTG)	47,8000	-2,45%	47,7000	49,0000	47,5000	296	14 131	10:19
POLWAX (PWX)	1,4400	-13,51%	1,6000	1,6000	1,4400	134 639	202 881	11:42
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:41
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	18,8000	893	17 252	10:36
PROTEKTOR (PRT)	1,9250	1,32%	1,9350	1,9350	1,8700	10 177	19 292	11:19
PULAWY (ZAP)	60,0000	-1,32%	60,4000	60,6000	60,0000	238	14 322	11:41
PURE (PUR)	7,1200	-1,52%	7,1400	7,4000	7,1200	6 851	49 337	11:28
PZU	53,1000	-1,59%	53,6400	53,9200	53,0000	169 294	9 028 162	11:42
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,9000	1,47%	6,8200	6,9000	6,7400	42 007	286 828	11:38
RAEN (RAE)	0,7260	-0,82%	0,7460	0,7460	0,7260	10 271	7 500	10:27
RAFAKO (RFK)	0,9450	0,53%	0,9570	0,9570	0,9400	43 045	40 609	11:33
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	100,8000	6,22%	95,0000	101,2000	94,0000	44 727	4 378 204	11:42
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 931	37 752	11:42
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7800	6,7400	1 450	9 784	10:54
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	103	1 545	11:38
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	4 200	2 315	11:21
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	130	3 957	11:05
RYVU (RVU)	49,9500	0,91%	49,5000	50,1000	49,5000	1 261	63 007	11:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,4500	-2,05%	21,2000	21,6000	21,2000	10 179	216 959	11:39
SANPL (SPL)	558,6000	-1,59%	567,6000	574,6000	554,2000	27 355	15 353 486	11:42
SANTANDER (SAN)	20,2850	-1,34%	20,5600	20,5600	20,2850	5 450	111 984	11:00
SANWIL (SNW)	1,8450	1,93%	1,8550	1,8550	1,7600	12 332	22 362	10:53
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,0000	202	33 020	11:40
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,6000	1,49%	13,5000	13,6000	13,2000	2 879	38 853	11:40
SELENAFM (SEL)	34,6000	0,58%	34,1000	34,6000	34,1000	452	15 559	11:42
SELVITA (SLV)	68,9000	-1,43%	69,2000	69,2000	68,0000	1 605	109 781	11:27
SERINUS (SEN)	3,1400	2,95%	3,0200	3,1400	3,0200	8 748	27 041	11:16
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7200	0,00%	0,7290	0,7290	0,7200	597	433	10:33
SHOPER (SHO)	39,6000	0,51%	39,3000	40,5000	39,2000	3 336	132 714	11:32
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,7800	-2,45%	4,8100	4,8100	4,7800	607	2 913	10:51
SIMFABRIC (SIM)	3,4600	4,85%	3,2100	3,4600	3,2100	16 484	55 544	11:36
SKARBIEC (SKH)	21,5000	1,42%	21,3000	21,5000	21,3000	532	11 436	11:17
SKYLINE (SKL)	1,5350	-5,25%	1,5300	1,5350	1,5300	6 132	9 388	10:55
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	90,0000	210	19 089	11:30
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	11:30
SONEL (SON)	18,0000	6,82%	16,8000	18,4500	16,8000	10 824	189 801	11:42
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	413,0000	-3,95%	425,0000	429,0000	411,0000	515	217 730	11:15
STALEXP (STX)	2,9200	0,69%	2,9250	2,9450	2,8850	32 493	95 227	11:42
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	345	74 877	11:28
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2800	9,2000	4 891	45 189	11:40
STAPORKOW (ZUK)	2,6200	9,17%	2,4800	2,6800	2,4800	17 472	45 376	11:39
STARHEDGE (SHG)	0,3600	0,00%	0,3600	0,3600	0,3600	7 318	2 634	11:30
SUNEX (SNX)	10,9400	0,74%	10,9400	11,0000	10,7200	4 590	50 079	11:23
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	555	35 466	11:09
SYNEKTIK (SNT)	132,4000	-1,93%	135,8000	137,0000	131,0000	12 862	1 716 931	11:39
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	194	21 728	10:47
TAURONPE (TPE)	3,4490	1,68%	3,4500	3,4900	3,3830	2 375 408	8 157 972	11:42
TBULL (TBL)	4,8800	0,00%	4,8800	4,8800	4,8800	524	2 557	11:30
TENDERHUT (THG)	10,0000	10,62%	9,2400	11,1500	9,2400	1 681	17 318	11:41
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-1,28%	3,1200	3,1200	3,0800	1 324	4 091	11:04
TEXT (TXT)	90,8000	-1,73%	92,0000	92,3000	90,0000	13 177	1 199 492	11:39
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,1000	0,00%	29,0500	29,4500	28,8000	18 359	534 320	11:41
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6300	0,66%	7,6700	7,6700	7,6000	9 722	74 347	11:42
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1100	116 343	249 635	11:42
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	86,4000	-0,69%	86,8000	87,7000	85,7000	7 774	672 076	11:38
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,1500	482	5 432	11:28
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,7000	0,62%	9,6400	9,7000	9,6200	6 220	60 059	11:28
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	132,4000	-1,19%	131,8000	133,2000	131,4000	723	95 357	11:14
URTESTE (URT)	98,0000	3,16%	95,0000	98,0000	95,0000	15	1 439	11:26
VERCOM (VRC)	115,5000	-0,43%	115,5000	116,5000	115,0000	603	69 813	11:10
VIGOPHOTN (VGO)	458,0000	-1,08%	453,0000	460,0000	453,0000	452	206 925	11:39
VINDEXUS (VIN)	9,2600	0,87%	9,2200	9,4000	9,2200	101	934	10:52
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5560	20 430	11 372	11:42
VOTUM (VOT)	43,9500	-0,45%	44,1500	44,2000	43,8000	6 103	268 799	11:31
VOXEL (VOX)	94,2000	1,29%	93,0000	94,2000	93,0000	888	83 087	11:21
VRG	3,3300	-0,60%	3,3700	3,3700	3,3200	7 726	25 721	11:36
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	619	2 540	11:21
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	658,0000	-1,50%	668,0000	668,0000	656,0000	113	75 146	10:36
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	16 041	126 602	11:42
WIKANA (WIK)	7,5500	-3,82%	7,5500	7,5500	7,5500	1 593	12 027	11:09
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	117,0000	1,74%	115,2000	117,0000	115,2000	129	15 012	11:42
WITTCHEN (WTN)	33,6500	1,05%	33,4000	33,7000	33,3000	17 396	582 683	11:41
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4650	1,4450	3 002	4 381	10:50
XTPL (XTP)	132,6000	-1,34%	135,0000	135,6000	130,4000	1 449	191 502	10:54
XTRADEBDM (XTB)	66,8800	-0,95%	67,5400	67,6400	66,3000	98 802	6 602 747	11:42
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6500	0,61%	1,6650	1,6650	1,6300	22 822	37 709	11:41
ZEPAK (ZEP)	20,0000	0,10%	20,1000	20,1500	19,8200	5 012	100 122	11:40
ZREMB (ZRE)	3,9400	1,03%	3,9400	4,0600	3,8700	34 758	138 280	11:42
ZUE	9,9000	1,43%	9,9600	9,9600	9,8400	4 194	41 668	11:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.