Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 935,89	0,42%	86 589,01	87 215,09	86 530,58	86 575,30	590 562 866	11:57
WIG20	2 555,79	0,32%	2 548,38	2 566,37	2 539,50	2 547,53	476 057 564	12:12
WIG30	3 178,35	0,52%	3 160,50	3 190,31	3 159,69	3 161,93	555 683 946	12:12
mWIG40	6 418,68	0,78%	6 379,61	6 435,07	6 379,61	6 369,03	103 007 819	11:57
sWIG80	24 333,69	0,17%	24 231,92	24 337,76	24 208,78	24 291,29	24 716 245	11:57
WIG-BANKI	13 837,57	0,13%	13 838,42	13 867,02	13 708,73	13 819,18	95 893 613	11:57
WIG-BUDOW	8 722,30	1,63%	8 620,97	8 731,64	8 554,83	8 582,02	21 527 261	11:57
WIG-CHEMIA	9 766,35	-0,20%	9 822,11	9 896,55	9 764,48	9 786,03	1 247 180	11:57
WIG-ENERG	2 384,82	5,81%	2 327,11	2 438,25	2 316,45	2 253,88	108 265 257	11:57
WIG-INFO	5 030,27	0,10%	5 006,65	5 038,74	5 006,65	5 025,27	13 385 232	11:57
WIG-MEDIA	8 270,62	-0,49%	8 338,86	8 373,37	8 261,83	8 311,24	2 171 374	11:57
WIG-NRCHOM	4 444,56	0,54%	4 446,96	4 468,15	4 415,80	4 420,81	3 099 444	11:57
WIG-PALIWA	6 942,40	-0,02%	6 936,60	7 024,30	6 928,95	6 943,83	31 585 930	11:57
WIG-Poland	90 773,51	0,44%	90 773,51	90 773,51	90 773,51	90 377,26	580 845 116	11:15
WIG-SPOZYW	2 171,93	0,54%	2 167,93	2 190,16	2 154,78	2 160,23	524 071	11:57
WIG20lev	514,25	0,60%	511,46	518,68	507,90	511,20	459 200 268	11:57
WIG20short	3 060,75	-0,27%	3 069,11	3 079,81	3 047,43	3 069,18	459 200 268	11:57
GPWB-B1Y3Y	1 172,61	0,01%	1 172,61	1 172,61	1 172,61	1 172,53	-	10:15
GPWB-B1Y4Y	1 173,14	0,02%	1 173,14	1 173,14	1 173,14	1 172,90	-	10:15
GPWB-B1Y5Y	1 169,61	0,04%	1 169,61	1 169,61	1 169,61	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,46	0,07%	1 174,46	1 174,46	1 174,46	1 173,64	-	10:15
GPWB-B5Y	1 167,15	0,14%	1 167,15	1 167,15	1 167,15	1 165,57	-	10:15
GPWB-BWZ	1 189,72	0,01%	1 189,72	1 189,72	1 189,72	1 189,57	-	10:15
INNOVATOR	1 464,53	0,69%	1 464,53	1 464,53	1 464,53	1 454,49	160 300 428	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	103 195 619	11:00
mWIG40TR	9 443,62	0,78%	9 386,39	9 467,74	9 386,39	9 370,58	103 007 819	11:57
mWIG40TRlv	12 466,22	1,54%	12 316,26	12 529,42	12 316,26	12 276,61	103 007 819	11:57
mWIG40TRsh	2 802,98	-0,75%	2 820,23	2 820,23	2 795,71	2 824,17	103 007 819	11:57
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	24 758 515	11:00
sWIG80TR	35 705,55	0,17%	35 556,22	35 711,52	35 522,26	35 643,33	24 716 245	11:57
WIG140	1 683,94	0,42%	1 676,84	1 689,51	1 675,89	1 676,96	584 600 025	11:57
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	459 304 563	11:00
WIG20TR	5 184,31	0,31%	5 170,24	5 206,74	5 152,23	5 168,52	459 200 268	11:57
WIG20TRlev	4 183,90	0,60%	4 161,25	4 220,00	4 132,27	4 159,09	459 200 268	11:57
WIG20TRsht	3 076,69	-0,28%	3 085,09	3 095,84	3 063,30	3 085,22	459 200 268	11:57
WIG30TR	6 336,65	0,50%	6 302,01	6 361,45	6 300,39	6 304,86	536 329 756	11:57
WIG-CEE	1 771,10	0,67%	1 771,10	1 771,10	1 771,10	1 759,34	366 280	11:15
WIGdiv	1 772,37	0,39%	1 762,89	1 774,93	1 762,89	1 765,57	83 086 546	11:57
WIG-ESG	14 485,90	0,39%	14 430,15	14 536,68	14 413,67	14 429,15	557 272 992	11:57
WIG.GAMES	16 092,22	0,39%	16 056,51	16 278,82	15 988,18	16 030,00	36 236 438	11:57
WIG-GORNIC	4 831,68	0,18%	4 805,75	4 868,07	4 760,01	4 823,01	44 068 462	11:57
WIG-GRY	13 530,28	1,38%	13 406,77	13 723,72	13 370,08	13 346,52	37 414 065	11:57
WIG-LEKI	2 862,23	0,37%	2 863,95	2 870,96	2 847,56	2 851,57	958 567	11:57
WIG-MOTO	8 566,14	-0,87%	8 667,40	8 676,79	8 566,14	8 641,48	1 964 823	11:57
WIG.MS-BAS	12 052,44	3,28%	11 835,44	12 203,93	11 829,32	11 669,82	148 748 121	11:57
WIG.MS-FIN	17 355,39	-0,03%	17 371,16	17 412,02	17 173,78	17 360,47	105 472 036	11:57
WIG-ODZIEZ	9 905,98	-0,30%	9 832,95	9 961,55	9 822,10	9 935,98	26 174 225	11:57
WIGtech	12 130,78	0,28%	12 075,85	12 179,87	12 075,85	12 097,18	63 101 082	11:57
WIGtechTR	13 480,35	0,28%	13 419,31	13 534,90	13 419,31	13 443,01	63 101 082	11:57
WIG-Ukrain	201,95	-0,94%	201,95	201,95	201,95	203,87	183 514	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	332	1 094	10:42	Reklama
08OCTAVA (08N)	0,9500	-0,52%	0,9500	0,9500	0,9500	3 826	3 635	11:30
11BIT (11B)	573,0000	-0,69%	577,0000	579,0000	567,0000	1 872	1 070 291	11:52
3RGAMES (3RG)	0,2680	-5,96%	0,2790	0,2790	0,2680	182 625	49 283	11:57
ABPL (ABE)	92,0000	2,45%	90,4000	92,4000	90,4000	3 041	278 436	11:49
ACAUTOGAZ (ACG)	32,8000	0,31%	32,7000	33,0000	32,6000	686	22 511	11:39
ACTION (ACT)	19,7400	1,86%	19,2600	19,7400	19,2400	6 744	131 825	11:57
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	1 487	16 229	11:39
AGROTON (AGT)	2,9900	-0,33%	2,8400	2,9900	2,8400	701	1 991	11:25
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	537	789	10:03
AILLERON (ALL)	17,2400	-0,12%	17,3800	17,6800	16,9000	13 887	239 443	11:49
AIRWAY (AWM)	0,2670	1,14%	0,2600	0,2675	0,2600	133 546	34 909	11:36
ALIOR (ALR)	106,6500	-0,70%	107,4000	107,6000	106,1000	57 625	6 154 521	11:57
ALLEGRO (ALE)	36,7850	-0,33%	36,6000	37,3800	36,3950	1 340 410	49 484 547	11:57
ALTA (AAT)	1,9350	0,00%	1,9300	1,9800	1,9300	8 524	16 495	11:50
ALTUSTFI (ALI)	2,8800	1,05%	2,7300	2,8900	2,7300	1 898	5 334	11:31
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,5000	4 603	128 347	11:52
AMICA (AMC)	71,7000	1,41%	70,8000	72,1000	70,2000	749	53 331	11:57
AMPLI (APL)	1,0300	-9,65%	1,0300	1,0300	1,0300	1 000	1 030	11:30
AMREST (EAT)	26,2000	0,00%	26,5000	26,8000	26,2000	12 002	317 328	11:39
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 866	44 012	11:08
APATOR (APT)	14,8600	-1,07%	15,0800	15,0800	14,7800	953	14 220	11:54
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7900	2,7000	14 289	38 761	11:30
ARCHICOM (ARH)	34,4000	5,20%	32,8000	34,4000	32,8000	1 462	49 658	11:26
ARCTIC (ATC)	21,6000	1,12%	21,5000	21,7600	21,0000	10 782	231 372	11:56
ARTIFEX (ART)	27,9000	-2,79%	28,0000	28,3000	27,3000	14 395	399 161	11:57
ASBIS (ASB)	25,9600	-0,31%	26,0400	26,6000	25,7400	59 695	1 561 182	11:57
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	10:16
ASSECOBS (ABS)	58,8000	-3,29%	60,0000	60,0000	58,2000	4 189	246 803	11:55
ASSECOPOL (ACP)	82,6000	1,72%	81,7000	82,9000	81,4000	23 462	1 932 191	11:56
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	21 052	1 052 543	11:56
ASTARTA (AST)	27,1500	0,00%	27,2000	27,9500	26,9000	6 618	180 226	11:52
ATAL (1AT)	62,0000	2,48%	60,8000	62,0000	60,8000	3 939	240 652	11:57
ATENDE (ATD)	2,9800	-5,10%	3,0500	3,0500	2,9500	71 450	213 438	11:57
ATLANTAPL (ATP)	18,6500	0,00%	18,7000	18,7000	18,6500	128	2 391	10:25
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3600	2,2800	3 244	7 512	10:48
ATMGRUPA (ATG)	3,9000	0,78%	3,8900	3,9100	3,8800	18 073	70 545	11:22
ATREM (ATR)	12,5500	-1,57%	12,7500	12,8500	12,2000	3 680	45 542	11:44
AUTOPARTN (APR)	26,9000	0,37%	26,8000	27,1000	26,6500	12 983	348 459	11:55
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,4300	0,00%	4,4500	4,4500	4,3500	714	3 120	11:42
BEDZIN (BDZ)	36,6000	-1,61%	37,2000	37,8000	36,6000	3 527	130 795	11:52
BENEFIT (BFT)	2 850,0000	-1,04%	2 860,0000	2 875,0000	2 835,0000	195	556 640	11:57
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	20,9000	-2,34%	21,5000	21,8000	20,7000	4 436	94 857	11:31
BIOCELTIX (BCX)	66,9000	-0,15%	67,0000	67,0000	66,1000	655	43 757	11:38
BIOMAXIMA (BMX)	13,2500	-5,36%	14,1000	14,1000	13,2000	2 648	35 824	11:41
BIOMEDLUB (BML)	4,7600	-0,83%	4,8000	4,8000	4,7500	11 023	52 547	11:46
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	171	3 243	10:45
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5700	3,5300	23 551	83 692	11:38
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,9000	24,1500	2 028	49 886	11:26
BNPPPL (BNP)	103,0000	0,49%	102,5000	103,5000	101,0000	1 979	202 426	11:51
BOGDANKA (LWB)	30,2000	1,14%	30,1000	30,3200	29,7000	30 573	917 727	11:56
BOOMBIT (BBT)	11,1500	2,29%	10,8000	11,2500	10,8000	2 219	24 311	10:55
BORYSZEW (BRS)	6,2400	0,32%	6,2700	6,3300	6,2000	12 919	80 787	11:46
BOS	15,7000	-0,63%	15,6000	15,9000	15,6000	2 738	43 061	11:50
BOWIM (BOW)	6,7900	0,30%	6,7700	6,8000	6,7600	122	826	11:51
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	8 286	367 632	11:48
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:30
BUDIMEX (BDX)	738,5000	2,21%	723,0000	741,5000	718,5000	18 463	13 491 436	11:57
BUMECH (BMC)	11,9200	-0,83%	12,0000	12,1400	11,9000	2 865	34 252	11:39
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5640	-1,05%	0,5660	0,5700	0,5640	101 692	57 613	11:51
CAPTORTX (CTX)	83,0000	3,75%	81,0000	83,0000	81,0000	528	43 594	11:30
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	15,0000	2,74%	14,6000	15,0500	14,6000	2 181	32 368	11:13
CCC	98,8500	-0,05%	98,9000	99,4000	97,2000	140 755	13 855 052	11:57
Reklama
CCENERGY (CCE)	0,4200	0,00%	0,4200	0,4200	0,4200	7 217	3 031	11:30	Reklama
CDPROJEKT (CDR)	127,2000	2,50%	124,2000	129,6500	124,1000	244 014	31 053 890	11:57
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	331	4 469	11:19
CELTIC (CPD)	3,7500	-1,57%	3,9500	3,9500	3,7500	141	537	11:08
CEZ	150,7000	0,20%	150,4000	153,1000	150,3000	736	111 366	11:36
CFI	0,2270	0,44%	0,2260	0,2270	0,2260	4 050	915	11:32
CIGAMES (CIG)	1,7510	-4,84%	1,8460	1,8470	1,7250	2 064 706	3 659 615	11:57
CITYSERV (CTS)	5,2500	0,00%	5,2500	5,2500	5,2500	10	53	11:54
CLNPHARMA (CLN)	15,6400	0,26%	15,6000	15,8000	15,6000	43 695	684 166	11:57
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,5800	1,66%	8,3950	8,6000	8,2750	73 285	617 481	11:57
COLUMBUS (CLC)	4,9400	0,00%	4,9400	4,9800	4,9000	26 221	129 514	11:46
COMARCH (CMR)	252,0000	-0,79%	251,0000	255,0000	250,0000	450	113 491	11:51
COMP (CMP)	78,8000	2,34%	77,8000	79,2000	77,0000	1 773	138 611	11:22
COMPERIA (CPL)	6,9500	2,21%	6,9500	6,9500	6,9500	15	104	10:51
COMPREMUM (CPR)	2,1300	1,91%	2,1000	2,2000	2,1000	10 425	22 516	10:47
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	595,0000	0,00%	590,0000	595,0000	590,0000	12	7 089	11:02
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	123	22 022	11:24
CYFRPLSAT (CPS)	10,5450	1,20%	10,5100	10,7200	10,4650	741 872	7 863 505	11:57
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,3000	4,57%	17,6000	18,9500	17,6000	1 624	29 954	11:44
DATAWALK (DAT)	64,8000	-0,61%	66,3000	69,5000	64,0000	44 133	2 955 522	11:57
DBENERGY (DBE)	16,5000	-2,94%	17,0000	17,0000	16,2500	939	15 476	11:21
DEBICA (DBC)	81,8000	-0,24%	81,4000	82,0000	81,4000	320	26 107	11:08
DECORA (DCR)	63,0000	-1,56%	63,4000	63,8000	62,2000	4 112	259 636	11:55
DEKPOL (DEK)	51,8000	0,39%	51,6000	52,0000	51,4000	304	15 668	11:22
DELKO (DEL)	9,4200	-0,84%	9,5000	9,5800	9,4200	1 843	17 454	11:44
DEVELIA (DVL)	6,7200	-1,47%	6,7600	6,8300	6,6600	152 828	1 034 721	11:56
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,6000	2 740	139 678	11:57
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	400,6000	1,14%	398,0000	403,9000	391,4000	181 351	72 692 289	11:57
DMGROUP (DMG)	3,4700	0,00%	3,5000	3,5000	3,4600	112	389	10:53
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,8000	179,0000	2 013	362 565	11:57
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	328	8 200	10:22
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7800	0,63%	4,7900	4,8100	4,7000	6 294	29 974	11:19
EDINVEST (EDI)	8,5000	0,00%	8,5000	8,5000	8,3000	259	2 188	11:52
EFEKT (EFK)	7,4000	-0,67%	7,4000	7,4000	7,4000	150	1 110	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	24,7500	3,56%	24,0000	24,9500	24,0000	46 699	1 153 770	11:49
ELKOP (EKP)	0,4830	-1,02%	0,4800	0,4880	0,4630	11 742	5 570	11:39
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	9,4500	8,62%	8,9050	9,5750	8,9050	717 993	6 705 900	11:57
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,7200	1,25%	9,6000	9,9000	9,6000	33 401	324 916	11:57
ENERGOINS (ENI)	2,6850	0,94%	2,6300	2,6850	2,6300	14 428	38 300	11:31
ENTER (ENT)	66,3000	-0,30%	66,2000	66,8000	64,8000	27 894	1 824 888	11:52
ERBUD (ERB)	41,9000	-2,10%	42,7000	42,7000	41,6000	1 446	61 090	11:49
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	-1,73%	34,1000	34,1000	34,1000	50	1 705	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8100	-0,14%	13,7300	14,0000	13,6800	51 471	713 676	11:52
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,3000	-0,42%	47,7000	47,7000	46,9000	2 356	111 090	11:47
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	13,6000	-0,73%	13,7000	13,8000	13,6000	1 364	18 683	11:07
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,2000	0,59%	34,3000	34,4000	34,0000	117 798	4 028 326	11:47
FERRUM (FER)	4,3000	-0,92%	4,3800	4,3800	4,3000	467	2 012	11:36
FMG	110,5000	-0,90%	111,5000	111,5000	104,0000	46	4 875	11:38
FON	5,0000	-1,57%	5,0200	5,0400	5,0000	6 109	30 632	11:35
FORTE SA (FTE)	22,9000	-1,29%	23,2000	23,2000	22,9000	111	2 543	11:10
GAMEOPS (GOP)	23,3500	-1,27%	23,8000	23,8000	23,0000	5 759	134 772	11:45
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5000	-1,26%	12,6400	12,6400	12,4000	1 091	13 613	11:07	Reklama
GETIN (GTN)	0,4700	1,95%	0,4700	0,4775	0,4610	143 444	67 442	11:57
GIGROUP (GIG)	1,3900	0,72%	1,3900	1,4150	1,3900	174	242	11:09
GOBARTO (GOB)	46,8000	1,30%	45,9000	46,8000	45,9000	1 314	61 090	11:42
GPW	45,3500	0,33%	45,2000	45,4500	45,2000	22 124	1 003 428	11:57
GREENX (GRX)	2,3500	-0,42%	2,3620	2,3680	2,3480	68 583	161 516	11:53
GRENEVIA (GEA)	2,3800	1,49%	2,3600	2,4500	2,3600	268 810	642 573	11:56
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	1 213	13 343	10:20
GRUPAAZOTY (ATT)	22,4200	-0,36%	22,5200	22,8800	22,4000	47 921	1 087 235	11:49
GRUPRACUJ (GPP)	63,0000	-0,79%	63,7000	63,7000	63,0000	2 436	153 865	11:46
GTC	5,3600	3,08%	5,2000	5,5600	5,2000	8 987	47 679	11:15
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,6000	111,0000	8 388	939 382	11:57
HARPER (HRP)	5,9500	0,51%	6,1500	6,1500	5,8500	6 980	41 345	11:39
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 464	84 659	11:27
HERKULES (HRS)	0,8160	4,62%	0,7780	0,8160	0,7780	5 666	4 505	11:42
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	2 466	118 615	11:30
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4500	-1,21%	24,7000	24,7000	24,2000	9 132	223 683	11:54
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	211	7 068	11:22
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	11:51
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,3000	1 339	30 182	11:21
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3400	-0,23%	4,3500	4,3500	4,3200	1 718	7 469	11:05
INC	2,5600	1,59%	2,5800	2,5800	2,5600	260	666	11:32
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	307,5000	0,99%	307,0000	309,5000	304,5000	8 257	2 529 500	11:53
INPRO (INP)	7,8500	-0,63%	7,9000	7,9000	7,8500	112	879	11:18
INSTALKRK (INK)	43,7000	2,82%	43,2000	43,7000	43,0000	624	26 932	11:35
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1700	3,1700	3,0400	8 117	25 402	11:38
INTERCARS (CAR)	533,0000	-1,11%	538,0000	544,0000	532,0000	2 565	1 372 877	11:45
INTERSPPL (IPO)	0,7820	0,51%	0,8000	0,8100	0,7800	14 537	11 579	10:38
INTROL (INL)	10,1000	-0,98%	10,2000	10,2500	10,1000	1 417	14 335	11:54
IPOPEMA (IPE)	3,9100	0,51%	3,8900	3,9200	3,7900	8 256	31 847	11:23
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	174	9 831	11:56
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2200	101	331	11:52
IZOSTAL (IZS)	2,6200	1,16%	2,5900	2,6200	2,5800	2 219	5 733	11:08
JRHOLDING (JRH)	7,7000	16,67%	6,7200	7,7000	6,7200	16 686	120 765	11:52
JSW	32,2600	1,07%	31,9400	32,6800	31,6100	436 222	14 012 800	11:57
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 627	5 928	11:49
KCI	0,8320	-1,89%	0,8300	0,8320	0,8300	16 882	14 016	11:48
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,1000	-0,79%	10,1800	10,2000	9,9600	18 086	181 841	11:47
KETY (KTY)	872,0000	0,46%	868,0000	878,0000	862,0000	6 167	5 360 802	11:56
KGHM (KGH)	144,3000	0,07%	144,0000	145,9500	140,6500	201 397	29 013 543	11:57
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,9500	1,09%	13,8500	14,3000	13,8000	17 854	247 771	11:55
KOGENERA (KGN)	52,5000	-2,96%	52,0000	52,5000	49,3000	36 800	1 857 687	11:57
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	1 214	31 564	11:05
KOMPUTRON (KOM)	4,6450	-0,75%	4,7700	4,7700	4,6000	5 196	24 101	11:42
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	11:30
KREDYTIN (KRI)	18,5500	3,34%	17,8000	18,5500	17,8000	243	4 378	11:33
KRKA (KRK)	548,0000	-0,36%	556,0000	556,0000	548,0000	48	26 524	11:46
KRUK (KRU)	478,4000	1,18%	472,6000	479,2000	470,0000	7 872	3 744 147	11:57
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	18 064	47 184	10:16
LENA (LEN)	3,7000	2,78%	3,7500	3,7500	3,6000	4 719	17 388	11:50
LENTEX (LTX)	6,6400	-0,60%	6,6600	6,6600	6,5800	712	4 690	11:56
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3000	0,00%	1,3400	1,3400	1,3000	7 296	9 486	11:24	Reklama
LOKUM (LKD)	27,2000	2,26%	27,6000	27,6000	26,8000	56	1 522	10:38
LPP	16 450,0000	-0,48%	16 400,0000	16 620,0000	16 320,0000	685	11 265 750	11:57
LSISOFT (LSI)	14,4000	-2,70%	14,5000	14,5000	14,4000	1 000	14 483	10:58
LUBAWA (LBW)	3,8600	-0,97%	3,8800	3,8880	3,8020	181 670	697 689	11:57
MABION (MAB)	16,6000	1,22%	16,4400	16,6000	16,3600	5 687	93 570	11:48
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	2 323	46 402	11:56
MANGATA (MGT)	88,4000	-1,12%	89,2000	89,4000	88,4000	37	3 299	10:56
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,2000	17 702	145 938	11:45
MAXCOM (MXC)	10,2500	-4,21%	10,7000	10,7000	10,2000	224	2 296	11:28
MBANK (MBK)	707,8000	0,40%	705,0000	713,6000	694,2000	9 067	6 376 226	11:57
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	27,0000	26,7000	1 402	37 546	11:27
MDIENERGIA (MDI)	1,6150	5,90%	1,5650	1,6150	1,5650	666	1 064	10:46
MEDICALG (MDG)	26,4000	1,15%	26,2200	26,7600	25,9400	3 181	83 481	11:29
MEDINICE (ICE)	7,6800	0,79%	7,7300	7,7900	7,6000	4 174	32 043	11:42
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	18,8000	-2,34%	18,8500	18,8500	18,8000	191	3 592	11:18
MERCATOR (MRC)	42,9000	0,59%	42,6500	43,0000	42,0500	3 559	152 042	11:35
MERCOR (MCR)	23,3000	-1,27%	23,9000	24,3000	23,2000	4 465	105 240	11:43
MEXPOLSKA (MEX)	4,7600	2,59%	4,6400	4,7900	4,6400	2 851	13 412	11:50
MFO	36,2000	-3,21%	37,6000	38,0000	36,0000	2 108	78 194	11:54
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	1 320	779	11:38
MILLENNIUM (MIL)	9,4000	0,43%	9,3100	9,4400	9,3100	374 338	3 509 189	11:57
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,3400	1,37%	10,2000	10,3600	10,0000	86 090	881 060	11:57
MLPGROUP (MLG)	83,0000	1,72%	81,6000	83,0000	81,6000	273	22 643	10:46
MLSYSTEM (MLS)	48,5000	2,97%	48,0000	48,5000	47,3500	1 570	75 217	11:54
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	731	238 196	11:56
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4000	0,12%	33,5000	33,5000	33,3600	1 088	36 337	11:45
MOLECURE (MOC)	14,2600	-0,14%	14,2800	14,3400	14,2400	4 922	70 155	11:49
MONNARI (MON)	5,2600	-0,38%	5,2400	5,2800	5,2200	1 769	9 279	11:38
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	6,7600	0,30%	6,7600	6,7600	6,6600	530	3 569	10:16
MOSTALZAB (MSZ)	4,7300	2,27%	4,6250	4,7300	4,6200	64 672	301 880	11:57
MOVIEGAME (MOV)	35,0000	2,34%	34,4500	35,5000	34,3500	9 658	336 079	11:51
MURAPOL (MUR)	41,4800	0,92%	40,8800	41,4800	40,4800	25 157	1 028 905	11:26
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	70	1 060	11:32
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	1,00%	1,0000	1,0100	1,0000	6 105	6 165	11:53
NEUCA (NEU)	923,0000	-0,22%	924,0000	925,0000	916,0000	814	751 825	11:40
NEWAG (NWG)	28,4000	0,35%	28,3000	28,4000	28,3000	3 471	98 403	11:56
NEXITY (NXG)	2,5500	0,00%	2,5500	2,5500	2,5500	788	2 009	10:45
NOVATURAS (NTU)	14,5000	5,07%	14,5000	14,5000	14,5000	1	15	10:59
NOVAVISGR (NVG)	2,1500	4,37%	2,1000	2,1500	2,0500	24 070	51 058	11:56
NOVITA (NVT)	101,0000	1,81%	99,2000	101,0000	99,2000	95	9 471	11:49
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,6600	0,00%	6,7800	6,8000	6,6600	6 834	46 121	11:41
ODLEWNIE (ODL)	9,8600	1,02%	9,7800	9,8600	9,7000	1 858	18 203	11:56
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	54	2 948	10:17
ONDE (OND)	13,8600	-1,00%	14,0200	14,0200	13,8600	13 805	192 730	11:39
ONESANO (ONO)	1,3000	0,78%	1,2650	1,3000	1,2650	3 035	3 940	11:32
OPONEO.PL (OPN)	61,2000	0,33%	61,2000	62,0000	60,6000	286	17 665	11:25
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1560	0,22%	8,1260	8,2440	8,1040	302 663	2 473 185	11:57
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,4000	0,00%	33,4000	33,4000	33,4000	239	7 983	11:30
OTLOG (OTS)	36,5000	4,43%	35,0000	36,9000	35,0000	9 857	356 700	11:52
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	69,0000	-1,15%	69,8000	69,8000	67,4000	69	4 727	10:17
PAMAPOL (PMP)	2,5100	2,03%	2,4600	2,5400	2,4600	1 271	3 139	10:36
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,7500	323	5 098	11:53
PASSUS (PAS)	34,0000	-2,58%	34,5000	34,6000	34,0000	257	8 780	11:51
PATENTUS (PAT)	4,3500	-1,14%	4,3150	4,4500	4,3150	19 464	85 416	11:28
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8000	0,36%	2,7900	2,8000	2,7800	5 593	15 602	11:08
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,0000	1 525	152 813	11:55
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	740	12 697	11:57	Reklama
PEKABEX (PBX)	25,7000	2,39%	25,2000	25,7000	25,0000	1 489	37 638	11:49
PEKAO (PEO)	172,5000	0,29%	171,9500	172,6500	170,2500	122 953	21 125 821	11:57
PEPCO (PCO)	19,6000	-0,41%	19,7000	19,9750	19,4800	510 016	10 029 704	11:57
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6420	6,34%	6,5000	6,8680	6,4640	9 798 854	65 463 830	11:57
PGFGROUP (PGV)	0,4710	0,21%	0,4700	0,4900	0,4700	3 897	1 841	10:15
PHARMENA (PHR)	6,2200	-0,64%	6,2000	6,2800	6,2000	2 181	13 615	11:29
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4400	-0,80%	7,4600	7,4600	7,4400	788	5 877	11:46
PKNORLEN (PKN)	67,8400	-0,03%	67,9400	68,6800	67,6900	461 313	31 463 994	11:57
PKOBP (PKO)	61,1000	-0,16%	61,5200	61,6400	60,3400	797 175	48 522 614	11:57
PKPCARGO (PKP)	12,3400	0,33%	12,2800	12,3400	12,1200	28 275	346 003	11:46
PLAYWAY (PLW)	297,0000	-1,66%	301,0000	301,0000	296,0000	773	230 527	11:57
PLAZACNTR (PLZ)	3,0600	-0,65%	3,0800	3,1300	3,0600	9 486	29 370	11:57
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	372	24 890	11:25
POLICE (PCE)	11,5000	0,00%	11,3500	11,5000	11,3500	263	2 986	11:44
POLIMEXMS (PXM)	3,5380	0,63%	3,5160	3,5440	3,4980	93 478	329 431	11:55
POLTREG (PTG)	49,0000	1,03%	48,5000	49,0000	48,5000	34	1 663	11:52
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9400	3,19%	1,8850	1,9500	1,8750	17 155	32 852	11:52
PULAWY (ZAP)	60,0000	0,67%	59,6000	60,0000	58,6000	575	34 257	10:26
PURE (PUR)	7,6700	-1,16%	7,6300	7,7600	7,5300	2 564	19 506	11:52
PZU	53,2000	0,04%	53,1000	53,4400	52,4400	418 619	22 191 468	11:57
QUANTUM (QNT)	#25,0000	6,84%	-	-	-	-	-	11:52
QUERCUS (QRS)	6,4200	-0,93%	6,5000	6,5800	6,4200	8 121	52 920	11:51
R22	113,5000	0,89%	112,0000	114,5000	112,0000	1 126	127 864	11:52
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	9 300	6 840	11:26
RAFAKO (RFK)	0,9700	0,00%	0,9700	0,9760	0,9620	30 442	29 449	11:45
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,8000	-0,11%	92,8000	94,3000	91,2000	15 831	1 468 792	11:57
RANKPROGR (RNK)	3,8900	0,52%	3,8000	3,9000	3,7700	4 547	17 313	11:27
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	11 000	3 278	11:38
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7600	0,90%	6,7000	6,7600	6,7000	1 002	6 744	10:32
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	22	344	11:25
RENDER (RND)	125,0000	-2,34%	128,0000	129,0000	124,5000	195	24 454	11:28
RESBUD (RES)	0,5700	-5,00%	0,6000	0,6000	0,5500	40 558	22 658	11:57
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,7000	30,5000	87	2 654	11:51
RYVU (RVU)	51,6000	-0,39%	51,3000	52,7000	51,2000	569	29 473	11:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,3500	-3,83%	21,7000	21,7000	21,2000	10 296	220 976	11:28
SANPL (SPL)	572,4000	0,00%	569,4000	577,8000	567,2000	13 153	7 520 492	11:56
SANTANDER (SAN)	20,0000	0,86%	19,8300	20,0000	19,8300	2 355	47 010	11:53
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	165,6000	0,61%	164,0000	166,0000	163,0000	604	99 466	11:56
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	748	10 083	11:52
SELENAFM (SEL)	34,2000	-1,16%	34,6000	34,6000	34,2000	2 341	80 635	11:57
SELVITA (SLV)	70,0000	0,00%	69,0000	70,8000	69,0000	2 077	145 069	11:49
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	396	1 200	11:52
SESCOM (SES)	59,0000	-0,67%	59,4000	59,4000	56,8000	205	11 837	11:36
SFINKS (SFS)	0,7200	0,00%	0,7010	0,7200	0,7000	5 935	4 158	10:54
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	39,8000	3 348	134 163	11:27
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	-0,15%	3,2150	3,3200	3,1500	16 372	52 587	10:32
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	1 074	23 049	11:10
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	89,8000	-0,22%	90,0000	90,0000	89,8000	115	10 348	11:50
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	43	18	11:30
SONEL (SON)	15,4000	3,36%	15,1000	15,7000	15,0000	4 271	64 746	10:12
Reklama
SOPHARMA (SPH)	13,3500	2,30%	13,3500	13,3500	13,3500	135	1 802	10:10	Reklama
SPYROSOFT (SPR)	434,0000	-1,36%	445,0000	449,0000	434,0000	149	66 262	11:36
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9200	2,8950	11 566	33 583	11:54
STALPROD (STP)	216,0000	0,47%	214,0000	216,5000	212,0000	752	160 951	11:57
STALPROFI (STF)	9,0400	4,63%	8,7000	9,0400	8,7000	19 747	175 477	11:57
STAPORKOW (ZUK)	2,2400	-1,75%	2,3200	2,3200	2,2400	2 932	6 581	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,6200	-2,39%	10,7400	10,8800	10,4000	10 251	108 427	11:30
SYGNITY (SGN)	64,2000	-1,23%	63,2000	64,2000	63,2000	778	49 423	11:54
SYNEKTIK (SNT)	131,4000	0,15%	131,0000	132,8000	130,0000	8 175	1 071 837	11:53
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	65,0000	1,56%	64,6000	66,0000	62,0000	467	30 101	11:26
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,3080	9,39%	3,0900	3,4500	3,0900	10 218 456	33 597 780	11:57
TBULL (TBL)	4,3600	0,46%	4,3600	4,3600	4,3600	26	113	11:30
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6800	8,8000	621	5 775	10:41
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	89,5000	-0,22%	89,0000	90,3000	88,2000	64 306	5 712 700	11:56
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,0000	1,47%	30,5500	31,2500	30,5500	9 170	283 136	11:52
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,6000	1,33%	7,5000	7,6500	7,4800	19 857	150 275	11:56
TRAKCJA (TRK)	2,2800	-4,20%	2,3800	2,4200	2,2300	258 683	592 814	11:57
TRANSPOL (TRN)	3,6900	1,93%	3,7900	3,7900	3,6100	1 436	5 199	11:21
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	87,5000	-1,07%	88,0000	88,9000	87,3500	3 052	268 922	11:53
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,9000	-0,91%	10,7500	11,0000	10,2000	598	6 405	11:28
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6800	9,6000	529	5 097	10:46
UNICREDIT (UCG)	155,0000	1,87%	152,1000	155,0000	152,1000	155	23 953	11:28
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	133,0000	-1,04%	133,8000	133,8000	131,4000	761	100 996	11:27
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	115,0000	0,00%	114,0000	115,0000	114,0000	384	43 916	11:55
VIGOPHOTN (VGO)	458,0000	-0,43%	457,0000	460,0000	455,0000	177	81 293	11:30
VINDEXUS (VIN)	9,0000	0,00%	8,9400	9,2000	8,9400	11 536	103 708	11:55
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5660	-0,70%	0,5680	0,5700	0,5600	15 149	8 541	11:41
VOTUM (VOT)	44,1500	-0,34%	44,0000	44,5000	43,6000	9 403	413 746	11:52
VOXEL (VOX)	94,2000	1,29%	92,4000	94,6000	92,4000	8 300	780 202	11:56
VRG	3,3600	0,90%	3,3000	3,3600	3,3000	94 765	315 445	11:45
WARIMPEX (WXF)	3,7100	-0,27%	3,7300	3,7700	3,7100	2 525	9 448	11:20
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	3 235	5 052	11:08
WAWEL (WWL)	670,0000	0,00%	674,0000	676,0000	660,0000	52	34 838	11:54
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9100	7,8400	28 635	226 075	11:43
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	3 337	26 100	10:56
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	117,6000	-0,84%	118,8000	120,0000	117,4000	12 387	1 461 865	11:33
WITTCHEN (WTN)	31,0000	1,64%	30,5000	31,0000	30,5000	12 195	376 222	11:55
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4700	-0,68%	1,4800	1,4800	1,4700	2 640	3 891	10:41
XTPL (XTP)	141,8000	0,28%	142,0000	144,0000	141,6000	1 229	175 493	11:28
XTRADEBDM (XTB)	66,4400	1,84%	65,3400	66,7800	64,9200	179 887	11 874 352	11:56
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6950	-1,17%	1,7100	1,7300	1,6850	97 038	166 604	11:44
ZEPAK (ZEP)	19,8000	0,20%	19,7200	19,9400	19,7200	5 449	107 915	11:55
ZREMB (ZRE)	3,9500	-0,75%	3,9600	3,9600	3,8900	4 922	19 321	11:54
ZUE	10,1000	-0,49%	10,1500	10,3000	9,8200	30 052	301 504	11:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.