Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 234,06	0,40%	87 347,73	87 355,14	87 211,82	86 888,67	73 393 893	09:19
WIG20	2 560,90	0,40%	2 563,65	2 566,01	2 555,29	2 550,72	73 139 940	09:34
WIG30	3 185,81	0,41%	3 188,29	3 189,72	3 180,02	3 172,66	85 714 433	09:34
mWIG40	6 463,90	0,43%	6 457,06	6 470,57	6 455,83	6 436,44	14 275 359	09:19
sWIG80	24 459,94	0,19%	24 447,20	24 470,00	24 389,64	24 412,65	2 936 386	09:19
WIG-BANKI	13 748,07	0,20%	13 853,98	13 853,98	13 725,89	13 720,43	13 284 062	09:19
WIG-BUDOW	8 776,02	1,56%	8 704,73	8 795,28	8 704,40	8 641,30	1 977 709	09:19
WIG-CHEMIA	9 781,35	0,35%	9 792,59	9 792,59	9 753,24	9 747,14	110 924	09:19
WIG-ENERG	2 424,75	1,55%	2 438,26	2 438,26	2 424,75	2 387,74	7 384 953	09:19
WIG-INFO	5 092,18	0,40%	5 075,86	5 092,18	5 057,19	5 072,01	804 183	09:19
WIG-MEDIA	8 374,86	1,03%	8 314,60	8 375,58	8 313,82	8 289,58	133 923	09:19
WIG-NRCHOM	4 490,43	0,08%	4 483,41	4 500,77	4 483,41	4 487,04	367 915	09:19
WIG-PALIWA	6 958,77	0,23%	6 959,19	6 987,75	6 958,77	6 942,91	3 521 703	09:19
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	73 509 734	06:20
WIG-SPOZYW	2 193,02	1,12%	2 171,01	2 198,88	2 171,01	2 168,66	91 773	09:19
WIG20lev	515,64	0,65%	517,41	518,36	514,79	512,30	55 231 396	09:19
WIG20short	3 057,81	-0,30%	3 052,51	3 060,35	3 049,67	3 067,10	55 231 396	09:19
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	12 086 315	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	14 486 826	06:20
mWIG40TR	9 510,16	0,43%	9 500,21	9 519,97	9 498,28	9 469,75	14 275 359	09:19
mWIG40TRlv	12 638,66	0,84%	12 612,33	12 664,63	12 607,22	12 533,46	14 275 359	09:19
mWIG40TRsh	2 784,93	-0,40%	2 787,87	2 788,44	2 782,03	2 796,07	14 275 359	09:19
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 100 343	06:20
sWIG80TR	35 890,80	0,19%	35 872,09	35 905,56	35 787,64	35 821,40	2 936 386	09:19
WIG140	1 689,89	0,42%	1 691,91	1 692,11	1 689,19	1 682,90	71 676 155	09:19
WIG20dvp	(44,98)	-	-	-	-	44,98	55 741 566	06:20
WIG20TR	5 198,57	0,46%	5 207,52	5 212,32	5 194,27	5 174,99	55 231 396	09:19
WIG20TRlev	4 205,49	0,90%	4 219,90	4 227,64	4 198,56	4 168,09	55 231 396	09:19
WIG20TRsht	3 069,85	-0,43%	3 064,52	3 072,42	3 061,66	3 083,03	55 231 396	09:19
WIG30TR	6 356,94	0,48%	6 364,92	6 367,79	6 351,81	6 326,26	63 529 429	09:19
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	65 668	06:20
WIGdiv	1 789,04	0,43%	1 786,14	1 789,88	1 784,25	1 781,34	8 579 800	09:19
WIG-ESG	14 526,74	0,43%	14 547,28	14 547,58	14 521,28	14 464,01	68 113 809	09:19
WIG.GAMES	16 478,80	0,74%	16 451,13	16 489,84	16 329,11	16 358,18	5 573 011	09:19
WIG-GORNIC	4 910,90	0,16%	4 935,32	4 935,79	4 910,90	4 903,02	6 245 425	09:19
WIG-GRY	14 000,41	1,20%	13 908,15	14 000,41	13 861,61	13 834,18	5 537 823	09:19
WIG-LEKI	2 873,13	0,15%	2 873,37	2 874,57	2 869,42	2 868,86	96 857	09:19
WIG-MOTO	8 716,69	-1,49%	8 727,74	8 752,54	8 683,62	8 848,83	1 623 128	09:19
WIG.MS-BAS	12 258,15	0,93%	12 325,21	12 325,21	12 255,34	12 145,24	13 051 262	09:19
WIG.MS-FIN	17 251,32	-0,09%	17 321,79	17 382,22	17 231,17	17 266,82	15 978 595	09:19
WIG-ODZIEZ	10 118,57	1,39%	10 009,43	10 163,44	10 009,43	9 979,85	7 124 787	09:19
WIGtech	12 263,28	0,63%	12 232,76	12 263,40	12 209,86	12 186,23	9 676 094	09:19
WIGtechTR	13 627,60	0,63%	13 593,68	13 627,72	13 568,22	13 541,97	9 676 094	09:19
WIG-Ukrain	(201,47)	-	-	-	-	201,47	5 730	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2500)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	567,0000	-0,35%	570,0000	572,0000	565,0000	85	48 288	09:16
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2770	32 835	9 108	09:19
ABPL (ABE)	94,4000	1,07%	94,4000	94,4000	94,4000	113	10 667	09:18
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	73	2 409	09:01
ACTION (ACT)	20,1000	0,50%	20,0000	20,1000	20,0000	174	3 481	09:15
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	0,00%	10,8000	10,9400	10,8000	2 113	22 903	09:14
AGROTON (AGT)	(2,9500)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	0,00%	1,4200	1,4200	1,4200	69	98	09:01
AILLERON (ALL)	17,3400	0,23%	17,3800	17,3800	17,3400	80	1 387	09:18
AIRWAY (AWM)	0,2650	1,53%	0,2610	0,2650	0,2610	20 050	5 272	09:14
ALIOR (ALR)	98,3200	1,01%	97,8600	99,6000	97,8400	28 450	2 804 937	09:19
ALLEGRO (ALE)	36,6200	0,56%	36,4350	36,6900	36,2150	71 950	2 625 631	09:19
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,8800	0,35%	2,8800	2,8800	2,8800	100	288	09:19
AMBRA (AMB)	29,3000	2,09%	28,8000	29,3000	28,7000	1 832	53 011	09:19
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	148	10 696	09:14
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,9500	-0,19%	27,0000	27,0500	26,9500	4 579	123 792	09:16
ANSWEAR (ANR)	23,6000	-0,42%	23,5000	23,6500	23,5000	1 007	23 670	09:08
APATOR (APT)	14,9600	0,00%	14,9600	14,9600	14,9600	50	748	09:02
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6300	3,14%	2,5700	2,6300	2,5700	3 507	9 019	09:18
ARCHICOM (ARH)	34,0000	0,89%	33,2000	34,0000	32,9000	1 005	33 465	09:16
ARCTIC (ATC)	22,4800	1,35%	22,6000	22,7000	22,4600	11 261	254 333	09:16
ARTIFEX (ART)	25,5000	-1,16%	25,5000	25,8000	25,5000	1 947	49 656	09:18
ASBIS (ASB)	25,0000	-0,48%	24,8000	25,1200	24,6000	23 051	571 742	09:18
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	399	23 777	09:12
ASSECOPOL (ACP)	83,3500	0,42%	83,3000	83,4500	83,0000	2 072	172 362	09:19
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,5000	126	6 257	09:10
ASTARTA (AST)	27,4000	2,43%	26,9500	27,4000	26,9500	166	4 518	09:13
ATAL (1AT)	63,3000	-0,31%	63,6000	63,6000	63,3000	253	16 059	09:05
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	1 136	3 390	09:14
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0400	0,00%	4,0400	4,0400	4,0400	1 511	6 104	09:13
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,1000	-6,12%	26,9000	26,9000	25,6500	60 484	1 582 927	09:19
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,3500	-1,58%	4,4200	4,4200	4,3500	511	2 230	09:11
BEDZIN (BDZ)	36,6500	0,69%	36,6500	37,0000	36,6000	534	19 609	09:15
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 865,0000	27	77 845	09:17
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	(20,8500)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	63,8000	-0,31%	64,0000	64,0000	63,0000	944	59 975	09:17
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,7000	0,11%	4,6950	4,7000	4,6950	4 716	22 159	09:19
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	102	1 958	09:17
BIOTON (BIO)	#3,5300	0,00%	-	-	-	-	-	09:00
BLOOBER (BLO)	24,5000	0,00%	24,5000	24,5000	24,5000	244	5 978	09:10
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	128	13 211	09:07
BOGDANKA (LWB)	30,3000	0,07%	30,3000	30,4000	30,1200	6 283	190 197	09:16
BOOMBIT (BBT)	10,7000	-2,73%	11,0000	11,0000	10,7000	3 522	37 870	09:05
BORYSZEW (BRS)	6,2600	-0,32%	6,2800	6,2800	6,2400	4 756	29 723	09:19
BOS	15,6000	-0,32%	15,6500	15,6500	15,6000	148	2 315	09:19
BOWIM (BOW)	6,8400	1,63%	6,7300	6,8400	6,7300	917	6 193	09:16
BRAND24 (B24)	44,8000	0,67%	44,5000	44,8000	44,4000	7 826	348 137	09:17
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	745,0000	2,26%	729,0000	747,0000	729,0000	1 466	1 088 032	09:19
BUMECH (BMC)	11,9600	1,70%	11,7600	11,9600	11,7600	607	7 139	09:11
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	78 141	43 058	09:14
CAPTORTX (CTX)	80,4000	1,26%	80,4000	80,4000	80,4000	25	2 010	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	98,9000	0,10%	98,7000	99,4000	98,3000	24 184	2 393 556	09:19
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	134,0500	1,71%	132,6000	134,3000	132,4000	39 119	5 212 037	09:19
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,0200	-0,74%	4,0500	4,1300	4,0200	6 386	25 900	09:18
CEZ	152,9000	-0,13%	153,1000	153,2000	152,9000	181	27 711	09:07
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7960	-0,11%	1,8300	1,8300	1,7710	149 989	271 190	09:19
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,3400	0,62%	16,3000	16,3400	16,2400	1 476	24 036	09:19
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	109	7 672	09:02
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,5650	-0,46%	8,6000	8,6050	8,4950	7 181	61 512	09:19
COLUMBUS (CLC)	4,9000	-0,81%	4,9000	4,9000	4,9000	460	2 254	09:03
COMARCH (CMR)	254,0000	1,20%	254,0000	254,0000	252,5000	33	8 355	09:15
COMP (CMP)	81,2000	1,50%	80,6000	81,2000	80,6000	35	2 824	09:00
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	-0,46%	2,2000	2,2000	2,1600	1 605	3 467	09:16
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	180,0000	-0,55%	180,0000	180,0000	180,0000	34	6 120	09:00
CYBERFLKS (CBF)	113,0000	0,89%	113,5000	113,5000	113,0000	3 001	339 114	09:18
CYFRPLSAT (CPS)	10,9000	1,68%	10,7500	10,9650	10,7300	208 046	2 261 186	09:19
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7000	0,00%	17,7000	17,7500	17,7000	536	9 491	09:15
DATAWALK (DAT)	61,8000	-0,96%	62,5000	62,5000	61,5000	1 672	103 104	09:18
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:14
DEBICA (DBC)	78,2000	0,51%	78,0000	78,6000	78,0000	237	18 548	09:17
DECORA (DCR)	62,6000	2,29%	61,8000	63,0000	61,2000	980	60 880	09:19
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	11	105	09:03
DEVELIA (DVL)	6,8500	0,74%	6,8200	6,8800	6,8200	3 670	25 054	09:19
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,0000	0,00%	52,2000	52,2000	52,0000	1 401	73 131	09:16
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	396,7000	-0,65%	399,0000	400,0000	391,4000	23 367	9 264 193	09:19
DMGROUP (DMG)	3,3700	-0,88%	3,4200	3,4200	3,3700	205	691	09:19
DOMDEV (DOM)	180,8000	0,67%	180,0000	180,8000	174,6000	389	69 521	09:16
DRAGOENT (DGE)	23,7000	0,00%	24,0000	24,0000	23,7000	100	2 385	09:16
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	(4,8600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	60	516	09:18
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4000	0,76%	26,2500	26,4000	26,2000	3 261	85 810	09:19
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	3 001	1 422	09:15
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,9750	4,12%	9,8400	10,0000	9,8400	230 033	2 279 168	09:18
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	1 640	16 133	09:16
ENERGOINS (ENI)	(2,7100)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,3000	-0,15%	65,3000	65,3000	64,8000	17	1 105	09:10
ERBUD (ERB)	42,7000	3,39%	43,0000	43,3000	42,0000	2 602	111 428	09:17
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	1,12%	35,8000	36,1000	35,8000	228	8 195	09:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,8200	0,66%	13,8000	13,8200	13,7400	2 195	30 258	09:17
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	451	21 396	09:16
FABRITY (FAB)	36,8000	0,00%	36,8000	36,8000	36,8000	2	74	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,2000	0,86%	35,3000	35,3000	35,2000	29	1 021	09:02
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	103,0000	0,00%	104,0000	106,5000	103,0000	247	25 540	09:19
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	23,1000	0,43%	23,2000	23,2000	22,7000	280	6 402	09:10
GAMEOPS (GOP)	22,3500	-2,83%	22,7000	22,7000	22,3500	971	21 778	09:09
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,9800	0,00%	12,9800	12,9800	12,7800	7 937	102 630	09:19
GETIN (GTN)	0,4180	-0,36%	0,4100	0,4190	0,4100	114 904	47 251	09:19
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,9000	0,22%	45,7000	45,9000	45,7000	263	12 064	09:05
GPW	46,1000	0,44%	45,9000	46,3500	45,9000	3 721	171 698	09:18
GREENX (GRX)	2,3240	-0,34%	2,3220	2,3320	2,3060	45 372	105 161	09:18
GRENEVIA (GEA)	2,4900	2,89%	2,4400	2,4900	2,4400	94 493	234 235	09:19
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0800	11,0400	246	2 716	09:13
GRUPAAZOTY (ATT)	22,4200	0,36%	22,5000	22,6000	22,3400	3 748	84 036	09:17
GRUPRACUJ (GPP)	63,9000	0,63%	63,9000	63,9000	63,9000	3	192	09:00
GTC	5,3200	-3,27%	5,4000	5,4000	5,3200	1 535	8 167	09:16
HANDLOWY (BHW)	112,0000	-1,41%	113,4000	113,4000	111,6000	4 007	451 031	09:19
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	765	4 590	09:11
HELIO (HEL)	25,0000	0,00%	25,2000	25,2000	25,0000	82	2 052	09:15
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	500	24 025	09:19
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4500	-0,20%	24,5000	24,5500	24,1000	762	18 618	09:14
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	(0,4180)	-	-	-	-	-	-	09:00
IBSM (IBS)	104,0000	0,00%	104,0000	104,0000	104,0000	1	104	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	0,45%	22,3000	22,3000	22,2000	104	2 309	09:15
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:15
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4200	0,00%	4,4200	4,4200	4,4200	31	137	09:15
INC	2,5600	0,00%	2,5600	2,5600	2,5600	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	304,5000	1,16%	301,0000	306,0000	301,0000	1 150	348 637	09:19
INPRO (INP)	7,9000	5,33%	7,9000	7,9000	7,9000	10	79	09:01
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1600	2 015	6 378	09:09
INTERCARS (CAR)	553,0000	0,18%	553,0000	553,0000	552,0000	118	65 168	09:14
INTERSPPL (IPO)	0,8000	2,56%	0,8000	0,8000	0,8000	3 579	2 863	09:00
INTROL (INL)	10,4500	0,48%	10,4500	10,4500	10,4500	32	334	09:17
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,8500	0,82%	31,5400	32,0100	31,5400	33 064	1 052 244	09:19
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	245	843	09:15
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	49	41	09:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1400	-0,78%	10,2200	10,2400	10,1400	618	6 310	09:16
KETY (KTY)	884,5000	-0,23%	886,5000	895,0000	876,0000	816	723 576	09:15
KGHM (KGH)	147,2000	0,14%	148,0000	148,5000	147,0500	33 735	4 987 135	09:19
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1500	0,35%	14,1500	14,1500	14,1000	727	10 277	09:16
KOGENERA (KGN)	52,1000	-1,70%	53,0000	53,0000	52,1000	532	27 928	09:15
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	47,0000	-2,08%	47,0000	47,0000	47,0000	1	47	09:00
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	542,0000	0,00%	542,0000	542,0000	538,0000	10	5 404	09:08
KRUK (KRU)	469,0000	1,69%	470,0000	475,0000	466,6000	1 141	536 276	09:19
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	(1,5100)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	410	992	09:16
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6200	0,30%	6,6200	6,6200	6,6200	313	2 072	09:10
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	50	65	09:00
LOKUM (LKD)	27,6000	6,98%	26,4000	27,6000	26,4000	159	4 285	09:08
LPP	16 900,0000	1,75%	16 650,0000	16 990,0000	16 650,0000	259	4 372 060	09:19
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8440	0,42%	3,8000	3,8700	3,8000	37 510	144 115	09:19
MABION (MAB)	16,4600	-0,12%	16,4400	16,5400	16,4400	1 997	32 929	09:17
MAKARONPL (MAK)	20,5000	1,49%	20,4000	20,7000	20,4000	871	17 823	09:17
MANGATA (MGT)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	09:00
MANYDEV (MAN)	1,1000	-3,51%	1,0900	1,1000	1,0500	3 178	3 421	09:17
MARVIPOL (MVP)	8,1000	0,00%	8,1000	8,1400	7,9200	5 043	40 608	09:19
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	699,6000	0,49%	700,6000	703,6000	697,0000	429	300 721	09:19
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	(27,1000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,5900	3,25%	1,5800	1,5900	1,5800	828	1 316	09:03
MEDICALG (MDG)	25,8400	-0,39%	25,7600	26,2600	25,0000	2 690	68 067	09:19
MEDINICE (ICE)	7,4800	-0,53%	7,5200	7,5200	7,4800	3 045	22 827	09:17
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	33	667	09:09
MERCATOR (MRC)	42,4000	-0,24%	42,3000	42,4000	42,3000	108	4 570	09:17
MERCOR (MCR)	23,9000	1,70%	23,6000	23,9000	23,6000	6	143	09:07
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	5	23	09:00
MFO	35,9000	0,00%	35,9000	35,9000	35,9000	1	36	09:00
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4550	0,59%	9,4000	9,4750	9,4000	19 654	185 707	09:18
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5600	0,96%	10,5000	10,6000	10,4600	16 548	174 239	09:18
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	264	22 440	09:03
MLSYSTEM (MLS)	47,9000	0,52%	47,5000	47,9000	47,5000	545	26 050	09:16
MOBRUK (MBR)	329,0000	0,00%	330,0000	330,0000	326,5000	242	79 763	09:14
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,8000	0,06%	33,7800	33,8000	33,7800	766	25 891	09:19
MOLECURE (MOC)	14,5000	0,14%	14,4800	14,5000	14,4600	455	6 591	09:19
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 000	10 560	09:12
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	5	35	09:12
MOSTALZAB (MSZ)	4,6550	-0,96%	4,6950	4,6950	4,6550	1 641	7 699	09:03
MOVIEGAME (MOV)	34,7500	0,00%	34,8500	34,8500	34,7500	296	10 312	09:11
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	255	10 714	09:19
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	926,0000	-0,22%	927,0000	927,0000	926,0000	3	2 780	09:13
NEWAG (NWG)	29,3000	0,34%	29,1000	29,3000	28,8000	787	22 798	09:18
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	0,47%	2,2000	2,2000	2,1600	510	1 102	09:16
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	6,9600	0,00%	6,9600	6,9600	6,9600	1 100	7 656	09:00
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	122	1 238	09:00
OEX	55,0000	1,10%	54,2000	55,0000	53,2000	568	30 662	09:16
ONDE (OND)	14,6000	2,82%	14,6200	14,8000	14,4200	13 164	192 804	09:19
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	546	33 504	09:15
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,0860	0,52%	8,1060	8,1400	8,0600	15 525	125 695	09:17
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:19
OTLOG (OTS)	39,0000	-4,88%	40,5000	40,5000	38,0000	1 932	75 821	09:17
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	158	821	09:13
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4800	0,00%	2,4800	2,4800	2,4800	72	179	09:01
PANOVA (NVA)	15,7000	0,32%	15,7000	15,7000	15,7000	250	3 925	09:00
PASSUS (PAS)	35,2000	6,99%	33,4000	35,2000	33,4000	1 002	34 306	09:18
PATENTUS (PAT)	4,2600	-3,18%	4,4250	4,4250	4,2600	530	2 263	09:16
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8100	0,36%	2,8100	2,8100	2,8100	1 000	2 810	09:15
Reklama
PCCROKITA (PCR)	101,0000	0,60%	101,0000	101,0000	100,4000	246	24 800	09:16	Reklama
PCFGROUP (PCF)	16,8600	-0,24%	16,8800	16,8800	16,8600	199	3 359	09:18
PEKABEX (PBX)	25,6000	0,00%	25,8000	25,8000	25,6000	268	6 874	09:19
PEKAO (PEO)	171,7000	-0,17%	172,0000	173,8500	170,9500	14 722	2 536 341	09:18
PEPCO (PCO)	19,3650	0,18%	19,3300	19,3800	19,1650	38 283	738 613	09:19
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7700	1,04%	6,8200	6,8660	6,7600	401 077	2 729 790	09:19
PGFGROUP (PGV)	0,4550	0,66%	0,4520	0,4550	0,4520	2 145	971	09:19
PHARMENA (PHR)	6,5400	2,83%	6,3200	6,5400	6,3200	2 493	15 987	09:17
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	125	933	09:00
PKNORLEN (PKN)	68,0300	0,27%	67,8800	68,3800	67,8600	50 666	3 453 037	09:19
PKOBP (PKO)	60,9600	0,30%	61,2000	61,7600	60,8000	112 203	6 875 924	09:19
PKPCARGO (PKP)	12,1000	0,17%	12,0800	12,2400	12,0800	5 167	62 727	09:19
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	295,0000	58	17 132	09:16
PLAZACNTR (PLZ)	2,9400	-3,61%	3,0900	3,0900	2,9400	2 575	7 617	09:16
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	66,6000	-0,60%	67,0000	67,8000	66,6000	262	17 545	09:12
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4600	-0,23%	3,4700	3,4780	3,4520	11 569	40 069	09:18
POLTREG (PTG)	47,0000	-2,08%	49,5000	49,5000	47,0000	246	11 670	09:18
POLWAX (PWX)	1,7700	0,28%	1,7700	1,7700	1,7700	10	18	09:00
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	20	90	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9350	0,00%	1,9300	1,9350	1,9300	670	1 293	09:02
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	395	23 772	09:13
PURE (PUR)	(7,3000)	-	-	-	-	-	-	09:00
PZU	53,5400	0,26%	53,3000	53,6400	53,2200	70 032	3 745 736	09:18
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7200	2,13%	6,6000	6,7600	6,6000	17 294	115 600	09:18
RAEN (RAE)	0,7780	0,00%	0,7780	0,7780	0,7700	44 871	34 891	09:10
RAFAKO (RFK)	0,9450	-0,21%	0,9510	0,9540	0,9450	3 971	3 768	09:18
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,5000	1,19%	92,6000	94,1000	92,6000	3 938	368 431	09:19
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7300	3,7300	1 220	4 551	09:00
RAWLPLUG (RWL)	13,9000	-0,71%	13,9000	13,9000	13,9000	60	834	09:00
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	81	23	09:04
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	6 820	3 761	09:19
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:16
RYVU (RVU)	50,7000	1,71%	50,0000	50,7000	50,0000	130	6 501	09:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	340	7 420	09:14
SANPL (SPL)	570,4000	-0,21%	571,0000	573,8000	566,8000	541	308 403	09:19
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	32	659	09:00
SANWIL (SNW)	1,7000	3,03%	1,6650	1,7000	1,6650	13 460	22 684	09:17
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	164,4000	136	22 390	09:01
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,3000	1,53%	13,2000	13,3000	13,2000	610	8 054	09:10
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	103	3 554	09:01
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0400	290	882	09:19
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	40	2 317	09:11
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,5000	1,80%	38,5000	39,5000	38,5000	224	8 633	09:13
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,1000	-1,86%	21,3000	21,3000	21,1000	50	1 065	09:07
SKYLINE (SKL)	(1,5500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	7	630	09:19
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3000	0,00%	16,3000	16,4000	16,3000	1 149	18 729	09:17
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8800	0,52%	2,8700	2,8800	2,8650	7 244	20 798	09:19
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	217,0000	44	9 584	09:12
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1800	1 761	16 230	09:16
STAPORKOW (ZUK)	2,3600	-9,23%	2,5200	2,5200	2,3600	3 771	9 428	09:03
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,8000	10,6200	450	4 834	09:17
SYGNITY (SGN)	61,6000	-0,32%	61,6000	61,6000	61,6000	114	7 022	09:05
SYNEKTIK (SNT)	132,0000	2,01%	130,0000	132,4000	130,0000	2 522	331 972	09:19
TALEX (TLX)	17,0000	-1,16%	17,0000	17,0000	17,0000	10	170	09:02
TARCZYNSKI (TAR)	(64,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,2900	2,30%	3,2900	3,3270	3,2800	627 411	2 071 590	09:19
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,9000	0,43%	92,6000	92,9000	92,5000	753	69 812	09:19
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,0500	-3,17%	30,0000	30,0000	29,0500	15 093	444 145	09:19
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6000	0,80%	7,5500	7,6000	7,5400	5 576	42 209	09:18
TRAKCJA (TRK)	2,2800	0,88%	2,2800	2,2800	2,2700	1 545	3 513	09:10
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	700	2 512	09:03
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,5000	0,63%	88,6500	89,4000	88,0000	305	27 025	09:19
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,5000	-0,86%	11,6000	11,7500	11,5000	682	7 898	09:15
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	1 124	10 636	09:18
UNICREDIT (UCG)	150,0000	-1,79%	150,0000	150,0000	150,0000	3	450	09:01
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	400	2 420	09:00
UNIMOT (UNT)	132,8000	1,53%	131,6000	132,8000	130,8000	745	98 001	09:14
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	16	1 857	09:06
VIGOPHOTN (VGO)	463,0000	-0,43%	464,0000	464,0000	463,0000	3	1 391	09:15
VINDEXUS (VIN)	(9,3800)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	750	428	09:02
VOTUM (VOT)	43,1000	0,47%	42,9500	43,6500	42,9500	2 704	116 675	09:19
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,2000	94,2000	300	28 260	09:05
VRG	3,4500	0,88%	3,4400	3,4500	3,4400	1 748	6 026	09:03
WARIMPEX (WXF)	4,2800	-1,83%	4,4000	4,4000	4,2400	14 245	62 283	09:19
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	5	3 306	09:07
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	274	2 167	09:11
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,2000	1,71%	117,6000	119,2000	117,6000	144	17 064	09:15
WITTCHEN (WTN)	32,7000	1,24%	32,3500	32,7500	32,1000	6 393	207 229	09:19
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4550)	-	-	-	-	-	-	09:00
XTPL (XTP)	133,2000	1,22%	133,0000	135,6000	133,0000	518	69 344	09:10
XTRADEBDM (XTB)	67,0800	0,12%	67,2000	67,6800	66,5800	23 420	1 573 132	09:19
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6900	-0,29%	1,6800	1,7000	1,6800	31 570	53 276	09:03
ZEPAK (ZEP)	20,1000	0,70%	19,9600	20,2000	19,9600	1 587	31 885	09:19
ZREMB (ZRE)	3,9350	0,64%	3,9300	3,9350	3,9300	20	79	09:04
ZUE	9,7800	0,82%	9,7000	9,8000	9,7000	1 640	16 019	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.