Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 657,11	0,09%	86 589,01	86 983,14	86 589,01	86 575,30	239 752 031	10:01
WIG20	2 541,50	-0,24%	2 548,38	2 560,36	2 539,50	2 547,53	244 402 748	10:16
WIG30	3 161,76	-0,01%	3 160,50	3 178,16	3 159,69	3 161,93	287 063 986	10:16
mWIG40	6 416,35	0,74%	6 379,61	6 429,49	6 379,61	6 369,03	44 139 727	10:01
sWIG80	24 212,09	-0,33%	24 231,92	24 285,63	24 208,78	24 291,29	9 717 146	10:01
WIG-BANKI	13 760,24	-0,43%	13 838,42	13 867,02	13 748,66	13 819,18	27 242 648	10:01
WIG-BUDOW	8 574,61	-0,09%	8 620,97	8 631,60	8 554,83	8 582,02	4 774 305	10:01
WIG-CHEMIA	9 789,04	0,03%	9 822,11	9 896,55	9 789,04	9 786,03	845 140	10:01
WIG-ENERG	2 396,41	6,32%	2 327,11	2 396,41	2 316,45	2 253,88	55 271 596	10:01
WIG-INFO	5 014,19	-0,22%	5 006,65	5 038,74	5 006,65	5 025,27	4 712 641	10:01
WIG-MEDIA	8 335,97	0,30%	8 338,86	8 373,37	8 300,93	8 311,24	244 734	10:01
WIG-NRCHOM	4 454,77	0,77%	4 446,96	4 468,15	4 415,80	4 420,81	1 076 691	10:01
WIG-PALIWA	6 960,07	0,23%	6 936,60	7 024,30	6 928,95	6 943,83	15 313 118	10:01
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	235 629 142	06:20
WIG-SPOZYW	2 168,23	0,37%	2 167,93	2 190,16	2 154,78	2 160,23	283 598	10:01
WIG20lev	510,80	-0,08%	511,46	516,27	509,20	511,20	182 769 806	10:01
WIG20short	3 071,11	0,06%	3 069,11	3 075,90	3 054,67	3 069,18	182 769 806	10:01
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	76 868 325	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	45 056 514	06:20
mWIG40TR	9 440,19	0,74%	9 386,39	9 459,53	9 386,39	9 370,58	44 139 727	10:01
mWIG40TRlv	12 457,23	1,47%	12 316,26	12 507,91	12 316,26	12 276,61	44 139 727	10:01
mWIG40TRsh	2 804,01	-0,71%	2 820,23	2 820,23	2 798,18	2 824,17	44 139 727	10:01
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 826 325	06:20
sWIG80TR	35 527,12	-0,33%	35 556,22	35 635,02	35 522,26	35 643,33	9 717 146	10:01
WIG140	1 678,33	0,08%	1 676,84	1 684,97	1 676,84	1 676,96	236 626 679	10:01
WIG20dvp	(44,98)	-	-	-	-	44,98	183 688 682	06:20
WIG20TR	5 166,87	-0,03%	5 170,24	5 194,55	5 158,80	5 168,52	182 769 806	10:01
WIG20TRlev	4 155,83	-0,08%	4 161,25	4 200,38	4 142,84	4 159,09	182 769 806	10:01
WIG20TRsht	3 087,10	0,06%	3 085,09	3 091,92	3 070,58	3 085,22	182 769 806	10:01
WIG30TR	6 311,57	0,11%	6 302,01	6 337,22	6 302,01	6 304,86	218 300 851	10:01
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	193 416	06:20
WIGdiv	1 765,99	0,02%	1 762,89	1 770,39	1 762,89	1 765,57	31 580 630	10:01
WIG-ESG	14 437,67	0,06%	14 430,15	14 498,01	14 427,36	14 429,15	225 925 268	10:01
WIG.GAMES	16 181,45	0,94%	16 056,51	16 278,82	16 019,44	16 030,00	20 156 038	10:01
WIG-GORNIC	4 796,62	-0,55%	4 805,75	4 836,89	4 760,01	4 823,01	20 300 828	10:01
WIG-GRY	13 605,34	1,94%	13 406,77	13 723,72	13 370,08	13 346,52	20 738 818	10:01
WIG-LEKI	2 857,18	0,20%	2 863,95	2 870,96	2 848,00	2 851,57	686 458	10:01
WIG-MOTO	8 620,69	-0,24%	8 667,40	8 676,79	8 598,68	8 641,48	332 136	10:01
WIG.MS-BAS	12 041,09	3,18%	11 835,44	12 041,09	11 829,32	11 669,82	73 356 376	10:01
WIG.MS-FIN	17 251,57	-0,63%	17 371,16	17 412,02	17 245,64	17 360,47	31 012 185	10:01
WIG-ODZIEZ	9 857,65	-0,79%	9 832,95	9 916,51	9 822,10	9 935,98	10 485 834	10:01
WIGtech	12 122,66	0,21%	12 075,85	12 179,87	12 075,85	12 097,18	32 331 963	10:01
WIGtechTR	13 471,33	0,21%	13 419,31	13 534,90	13 419,31	13 443,01	32 331 963	10:01
WIG-Ukrain	(203,87)	-	-	-	-	203,87	84 028	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	327	1 077	09:41	Reklama
08OCTAVA (08N)	#0,9500	-0,52%	-	-	-	-	-	09:43
11BIT (11B)	575,0000	-0,35%	577,0000	579,0000	571,0000	317	182 496	09:56
3RGAMES (3RG)	0,2700	-5,26%	0,2790	0,2790	0,2690	34 299	9 306	09:51
ABPL (ABE)	92,0000	2,45%	90,4000	92,0000	90,4000	1 014	92 840	10:01
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,6000	274	8 955	09:58
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	56	1 085	09:59
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	1,11%	10,9200	10,9200	10,8600	1 122	12 250	09:37
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	337	495	09:43
AILLERON (ALL)	17,2000	-0,35%	17,3800	17,6800	17,2000	8 769	152 327	09:52
AIRWAY (AWM)	0,2675	1,33%	0,2600	0,2675	0,2600	119 940	31 282	09:55
ALIOR (ALR)	106,8000	-0,56%	107,4000	107,6000	106,1000	30 801	3 290 060	10:00
ALLEGRO (ALE)	37,0400	0,37%	36,6000	37,1850	36,3950	603 276	22 243 422	10:01
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 828	5 132	09:31
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,7500	2 214	61 868	09:52
AMICA (AMC)	70,4000	-0,42%	70,8000	71,3000	70,2000	289	20 462	09:39
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,5000	1,15%	26,5000	26,8000	26,5000	4 174	110 937	09:58
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 152	27 161	09:54
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	199	2 995	09:35
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	6 553	17 822	09:56
ARCHICOM (ARH)	33,8000	3,36%	32,8000	33,8000	32,8000	148	4 973	09:44
ARCTIC (ATC)	21,2400	-0,56%	21,5000	21,5000	21,0000	5 030	107 125	09:58
ARTIFEX (ART)	27,5000	-4,18%	28,0000	28,3000	27,5000	5 692	158 455	10:00
ASBIS (ASB)	26,0000	-0,15%	26,0400	26,6000	25,7400	47 493	1 243 950	10:01
ASMGROUP (ASM)	#0,2300	-4,17%	-	-	-	-	-	10:01
ASSECOBS (ABS)	58,4000	-3,95%	60,0000	60,0000	58,2000	1 912	113 790	09:59
ASSECOPOL (ACP)	82,2500	1,29%	81,7000	82,3000	81,4000	8 202	672 664	10:01
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	648	32 390	09:52
ASTARTA (AST)	27,2500	0,37%	27,2000	27,9500	27,2000	2 951	80 744	10:00
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 135	130 204	09:38
ATENDE (ATD)	2,9800	-5,10%	3,0500	3,0500	2,9500	38 432	115 375	09:56
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3600	1,29%	2,2800	2,3600	2,2800	2 682	6 215	09:59
ATMGRUPA (ATG)	3,8900	0,52%	3,8900	3,9100	3,8900	6 223	24 265	10:00
ATREM (ATR)	12,6500	-0,78%	12,7500	12,8500	12,3000	1 686	21 096	10:01
AUTOPARTN (APR)	26,7000	-0,37%	26,8000	26,8000	26,6500	3 130	83 732	10:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4400	0,23%	4,4500	4,4500	4,4400	90	400	09:34
BEDZIN (BDZ)	37,7000	1,34%	37,2000	37,8000	36,6000	2 076	77 258	10:00
BENEFIT (BFT)	2 850,0000	-1,04%	2 860,0000	2 875,0000	2 835,0000	75	214 550	09:58
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,3000	3 332	71 743	09:56
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	213	14 263	09:24
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7950	-0,10%	4,8000	4,8000	4,7550	3 392	16 233	10:00
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5600	0,42%	3,5500	3,5600	3,5300	14 544	51 594	09:59
BLOOBER (BLO)	24,4500	1,24%	24,1500	24,6000	24,1500	4	97	09:45
BNPPPL (BNP)	101,0000	-1,46%	102,5000	103,5000	101,0000	164	16 693	09:57
BOGDANKA (LWB)	29,8800	0,07%	30,1000	30,1000	29,7000	11 010	328 725	09:58
BOOMBIT (BBT)	10,9500	0,46%	10,8000	10,9500	10,8000	1 454	15 837	09:58
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2400	7 663	48 043	09:39
BOS	15,7000	-0,63%	15,6000	15,9000	15,6000	738	11 606	09:59
BOWIM (BOW)	6,8000	0,44%	6,7700	6,8000	6,7600	110	745	09:55
BRAND24 (B24)	44,4000	0,00%	44,4000	44,5000	44,3000	4 875	216 181	10:00
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	720,5000	-0,28%	723,0000	728,5000	718,5000	3 422	2 477 465	09:59
BUMECH (BMC)	12,0200	0,00%	12,0000	12,1400	12,0000	209	2 512	09:58
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5640	-1,05%	0,5660	0,5700	0,5640	38 650	21 871	09:58
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	66	5 346	09:35
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9000	2,05%	14,6000	14,9000	14,6000	1 804	26 725	09:39
CCC	98,7000	-0,20%	98,9000	99,4000	97,2000	74 512	7 339 759	10:01
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	128,3500	3,42%	124,2000	129,6500	124,1000	135 952	17 332 512	10:01
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	151,0000	0,40%	150,4000	151,0000	150,3000	429	64 632	10:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7660	-4,02%	1,8460	1,8470	1,7500	1 326 361	2 368 958	10:00
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6800	0,51%	15,6000	15,8000	15,6000	33 849	530 111	10:01
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,4100	-0,36%	8,3950	8,4100	8,2750	28 906	241 554	10:01
COLUMBUS (CLC)	4,9300	-0,20%	4,9400	4,9400	4,9000	3 399	16 680	09:41
COMARCH (CMR)	254,0000	0,00%	251,0000	255,0000	250,0000	164	41 697	09:53
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,0000	635	49 310	09:46
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	4,31%	2,1000	2,2000	2,1000	9 313	20 114	09:58
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	590,0000	-0,84%	590,0000	590,0000	590,0000	6	3 540	09:48
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	87	15 577	09:29
CYFRPLSAT (CPS)	10,5300	1,06%	10,5100	10,6800	10,4650	456 932	4 836 204	10:01
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,9500	8,29%	17,6000	18,9500	17,6000	1 372	25 337	09:34
DATAWALK (DAT)	67,0000	2,76%	66,3000	69,5000	66,0000	30 178	2 048 815	10:01
DBENERGY (DBE)	16,5000	-2,94%	17,0000	17,0000	16,5000	258	4 322	09:58
DEBICA (DBC)	81,4000	-0,73%	81,4000	82,0000	81,4000	296	24 149	09:45
DECORA (DCR)	63,4000	-0,94%	63,4000	63,8000	62,6000	2 888	182 754	09:59
DEKPOL (DEK)	52,0000	0,78%	51,6000	52,0000	51,4000	301	15 513	09:33
DELKO (DEL)	9,4600	-0,42%	9,5000	9,5800	9,4600	755	7 179	09:55
DEVELIA (DVL)	6,8100	-0,15%	6,7600	6,8300	6,7300	31 691	215 352	10:01
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,8000	700	35 772	09:50
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	400,8000	1,19%	398,0000	403,8000	391,4000	54 265	21 718 053	10:01
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	179,4000	-0,33%	180,0000	180,8000	179,4000	245	44 187	09:57
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	258	6 450	09:59
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	0,42%	4,7900	4,7900	4,7000	3 639	17 295	09:59
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	09:48
ELEKTROTI (ELT)	24,8000	3,77%	24,0000	24,9000	24,0000	26 785	658 618	10:01
ELKOP (EKP)	0,4870	-0,20%	0,4800	0,4880	0,4630	10 840	5 135	09:49
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,4250	8,33%	8,9050	9,4300	8,9050	405 325	3 744 863	10:01
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,8800	2,92%	9,6000	9,8800	9,6000	22 345	216 740	10:01
ENERGOINS (ENI)	2,6700	0,38%	2,6300	2,6700	2,6300	3 649	9 649	09:59
ENTER (ENT)	65,5000	-1,50%	66,2000	66,2000	65,0000	1 451	95 474	10:01
ERBUD (ERB)	42,0000	-1,87%	42,7000	42,7000	41,9000	742	31 585	09:51
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8500	0,14%	13,7300	13,9300	13,6800	19 196	265 590	10:00
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 820	85 829	09:59
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	1 738	59 175	09:53
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	104,0000	-6,73%	111,5000	111,5000	104,0000	36	3 799	10:00
FON	5,0200	-1,18%	5,0200	5,0200	5,0000	1 445	7 237	09:56
FORTE SA (FTE)	23,0000	-0,86%	23,2000	23,2000	23,0000	3	69	09:49
GAMEOPS (GOP)	23,2000	-1,90%	23,8000	23,8000	23,1000	3 386	79 867	09:57
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5000	-1,26%	12,6400	12,6400	12,4000	819	10 213	10:01	Reklama
GETIN (GTN)	0,4660	1,08%	0,4700	0,4700	0,4610	45 811	21 395	10:01
GIGROUP (GIG)	1,4150	2,54%	1,3900	1,4150	1,3900	24	34	09:39
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,4000	0,44%	45,2000	45,4000	45,2000	8 869	401 926	10:01
GREENX (GRX)	2,3580	-0,08%	2,3620	2,3680	2,3500	47 538	112 059	10:01
GRENEVIA (GEA)	2,4150	2,99%	2,3600	2,4300	2,3600	72 907	174 116	10:01
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	986	10 846	09:37
GRUPAAZOTY (ATT)	22,5800	0,36%	22,5200	22,8800	22,5000	32 198	732 497	10:00
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	3 121	349 563	10:01
HARPER (HRP)	6,0000	1,35%	6,1500	6,1500	5,9100	1 762	10 510	09:51
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 338	81 559	09:33
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	1 241	59 692	09:59
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-1,62%	24,7000	24,7000	24,2000	6 139	150 798	09:43
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,45%	22,6000	22,6000	22,3000	996	22 489	09:57
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3200	1 395	6 066	10:00
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	305,0000	0,16%	307,0000	308,5000	304,5000	1 903	583 662	10:00
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,5000	2,35%	43,2000	43,5000	43,2000	300	12 990	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	2 690	8 519	09:24
INTERCARS (CAR)	540,0000	0,19%	538,0000	544,0000	538,0000	150	80 817	09:59
INTERSPPL (IPO)	0,8080	3,86%	0,8000	0,8100	0,7800	14 293	11 383	09:57
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	95	969	09:45
IPOPEMA (IPE)	3,9200	0,77%	3,8900	3,9200	3,7900	7 480	28 864	09:42
IZOBLOK (IZB)	#52,0000	-9,57%	-	-	-	-	-	09:59
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,5900	0,00%	2,5900	2,6100	2,5800	2 209	5 707	09:46
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	31,9600	0,13%	31,9400	32,1000	31,6100	176 613	5 639 254	10:01
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 105	4 035	09:38
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1000	-0,79%	10,1800	10,2000	10,0000	7 745	77 673	09:56
KETY (KTY)	867,5000	-0,06%	868,0000	869,5000	862,0000	1 801	1 558 059	10:01
KGHM (KGH)	143,3500	-0,59%	144,0000	144,6500	140,6500	99 466	14 247 783	10:01
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,9500	13,8000	6 661	92 091	10:01
KOGENERA (KGN)	50,7000	-6,28%	52,0000	52,4000	49,3000	27 391	1 374 369	10:01
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6900	0,21%	4,7700	4,7700	4,6900	1 019	4 789	10:00
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9500	0,00%	17,8000	17,9500	17,8000	33	592	10:01
KRKA (KRK)	552,0000	0,36%	556,0000	556,0000	552,0000	35	19 392	09:37
KRUK (KRU)	472,6000	-0,04%	472,6000	476,8000	470,0000	2 196	1 037 602	10:00
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	8 064	21 262	09:35
LENA (LEN)	3,6200	0,56%	3,7500	3,7500	3,6200	2 156	7 955	09:45
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 370,0000	-0,97%	16 400,0000	16 480,0000	16 320,0000	157	2 577 790	10:00
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8400	-1,49%	3,8800	3,8880	3,8300	90 110	346 495	09:58
MABION (MAB)	16,3600	-0,24%	16,4400	16,5000	16,3600	3 488	57 264	09:54
MAKARONPL (MAK)	19,9000	-1,49%	20,0000	20,0000	19,8500	1 416	28 265	09:58
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	16	1 428	09:54
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2800	-0,48%	8,3200	8,3200	8,2000	7 803	64 491	10:00
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	699,6000	-0,77%	705,0000	705,0000	694,2000	3 284	2 295 179	10:00
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	26,8000	26,7000	638	17 049	09:43
MDIENERGIA (MDI)	1,6000	4,92%	1,5650	1,6000	1,5650	583	930	09:52
MEDICALG (MDG)	26,5000	1,53%	26,2200	26,7600	26,1000	993	26 142	09:47
MEDINICE (ICE)	7,6000	-0,26%	7,7300	7,7900	7,6000	3 666	28 176	09:50
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,6000	-0,12%	42,6500	42,7000	42,0500	496	21 105	10:01
MERCOR (MCR)	23,6000	0,00%	23,9000	24,3000	23,6000	1 007	24 467	09:22
MEXPOLSKA (MEX)	4,7000	1,29%	4,6400	4,7900	4,6400	2 418	11 345	09:40
MFO	38,0000	1,60%	37,6000	38,0000	37,3000	580	21 864	09:45
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3400	-0,21%	9,3100	9,3950	9,3100	50 712	473 753	10:00
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,2400	0,39%	10,2000	10,3400	10,0000	53 036	540 730	10:01
MLPGROUP (MLG)	82,0000	0,49%	81,6000	83,0000	81,6000	243	20 153	09:54
MLSYSTEM (MLS)	47,8000	1,49%	48,0000	48,0000	47,7500	473	22 691	09:54
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	417	135 898	10:01
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4400	0,24%	33,5000	33,5000	33,3800	715	23 883	09:50
MOLECURE (MOC)	14,2400	-0,28%	14,2800	14,3400	14,2400	1 897	27 047	09:47
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	1 069	5 619	09:37
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6300	0,11%	4,6250	4,6600	4,6250	6 259	29 026	10:00
MOVIEGAME (MOV)	34,4500	0,73%	34,4500	34,6500	34,3500	3 100	106 963	09:53
MURAPOL (MUR)	41,0000	-0,24%	40,8800	41,1000	40,4800	9 961	405 776	09:58
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	34	516	09:52
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	924,0000	-0,11%	924,0000	924,0000	916,0000	671	619 862	10:01
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	1 488	42 140	10:00
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0800	0,97%	2,1000	2,1000	2,0500	4 276	8 918	10:01
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	69	6 845	09:40
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7400	1,20%	6,7800	6,8000	6,7400	3 820	25 939	09:38
ODLEWNIE (ODL)	9,8200	0,61%	9,7800	9,8200	9,7000	1 199	11 735	09:53
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	50	2 730	09:38
ONDE (OND)	13,8800	-0,86%	14,0200	14,0200	13,8800	10 752	150 377	09:59
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	62,0000	1,64%	61,2000	62,0000	60,6000	234	14 481	09:57
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1540	0,20%	8,1260	8,2000	8,1040	138 418	1 129 473	10:01
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	0,00%	-	-	-	-	-	10:01
OTLOG (OTS)	36,6000	4,72%	35,0000	36,8000	35,0000	6 676	239 998	09:58
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	67,4000	-3,44%	69,8000	69,8000	67,4000	4	277	09:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,0000	-2,58%	34,5000	34,6000	34,0000	173	5 905	09:43
PATENTUS (PAT)	4,3500	-1,14%	4,3150	4,4500	4,3150	14 366	63 095	10:00
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7800	2 299	6 412	09:53
PCCROKITA (PCR)	100,0000	0,00%	100,4000	100,4000	100,0000	1 076	107 817	09:58
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	327	5 585	10:01	Reklama
PEKABEX (PBX)	25,0000	-0,40%	25,2000	25,2000	25,0000	243	6 099	09:54
PEKAO (PEO)	171,0500	-0,55%	171,9500	172,2500	170,9500	41 548	7 127 631	10:01
PEPCO (PCO)	19,6500	-0,15%	19,7000	19,9750	19,5300	219 509	4 339 037	10:01
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,7600	8,23%	6,5000	6,7840	6,4640	5 419 969	35 894 212	10:01
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	1 320	8 245	09:42
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4400	-0,80%	7,4600	7,4600	7,4400	175	1 304	09:53
PKNORLEN (PKN)	68,0400	0,27%	67,9400	68,6800	67,6900	223 949	15 268 948	10:01
PKOBP (PKO)	60,9200	-0,46%	61,5200	61,6400	60,8000	171 743	10 521 431	10:01
PKPCARGO (PKP)	12,1400	-1,30%	12,2800	12,3000	12,1200	8 825	107 688	10:01
PLAYWAY (PLW)	298,5000	-1,16%	301,0000	301,0000	298,5000	201	60 166	10:00
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0800	5 944	18 448	09:31
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	127	8 475	10:00
POLICE (PCE)	11,3500	-1,30%	11,3500	11,3500	11,3500	60	681	09:46
POLIMEXMS (PXM)	3,5300	0,40%	3,5160	3,5440	3,4980	48 934	172 436	09:53
POLTREG (PTG)	48,5000	0,00%	48,5000	48,5000	48,5000	5	243	09:54
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9050	1,33%	1,8850	1,9500	1,8750	9 493	18 120	09:40
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	58,6000	564	33 597	09:52
PURE (PUR)	7,6500	-1,42%	7,6300	7,7600	7,5300	1 089	8 366	09:53
PZU	52,5800	-1,13%	53,1000	53,2800	52,5400	142 241	7 537 157	10:01
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	3 110	20 252	09:40
R22	112,0000	-0,44%	112,0000	113,5000	112,0000	241	27 116	09:50
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	6 135	4 520	09:54
RAFAKO (RFK)	0,9760	0,62%	0,9700	0,9760	0,9620	12 316	11 902	10:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,4000	-0,54%	92,8000	92,9000	92,0000	4 813	444 534	10:00
RANKPROGR (RNK)	3,7700	-2,58%	3,8000	3,9000	3,7700	4 047	15 385	10:01
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	129,0000	0,78%	128,0000	129,0000	125,0000	151	18 940	09:58
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	52,4000	1,16%	51,3000	52,7000	51,3000	133	6 867	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,3500	-3,83%	21,7000	21,7000	21,2000	7 388	158 659	10:00
SANPL (SPL)	569,8000	-0,45%	569,4000	573,4000	567,2000	4 594	2 617 411	10:01
SANTANDER (SAN)	19,8300	0,00%	19,8300	20,0000	19,8300	575	11 437	09:38
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	163,4000	-0,73%	164,0000	164,0000	163,0000	69	11 286	09:41
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	85	1 128	09:27
SELENAFM (SEL)	34,4000	-0,58%	34,6000	34,6000	34,4000	1 624	56 020	09:50
SELVITA (SLV)	70,0000	0,00%	69,0000	70,0000	69,0000	1 087	75 776	09:59
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	59,4000	0,00%	59,4000	59,4000	59,4000	17	1 010	09:36
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	40,0000	1 114	44 814	09:54
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2600	-1,95%	3,2150	3,2850	3,1500	12 011	38 485	10:00
SKARBIEC (SKH)	21,4000	0,00%	21,1000	21,5000	21,1000	531	11 393	09:56
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	84	7 560	09:42
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,2000	2,01%	15,1000	15,7000	15,0000	4 190	63 502	10:01
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	449,0000	2,05%	445,0000	449,0000	445,0000	111	49 405	09:44
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9150	2,8950	8 955	25 983	10:01
STALPROD (STP)	215,0000	0,00%	214,0000	215,0000	212,0000	591	126 279	09:49
STALPROFI (STF)	8,9600	3,70%	8,7000	8,9800	8,7000	14 040	124 108	10:01
STAPORKOW (ZUK)	2,3200	1,75%	2,3200	2,3200	2,3200	32	74	09:43
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5800	-2,76%	10,7400	10,8800	10,4000	5 324	56 461	09:24
SYGNITY (SGN)	63,6000	-2,15%	63,2000	63,8000	63,2000	578	36 635	09:49
SYNEKTIK (SNT)	131,4000	0,15%	131,0000	132,8000	130,0000	4 461	585 197	09:56
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	63,8000	-0,31%	64,6000	66,0000	62,0000	269	17 279	10:00
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,2910	8,83%	3,0900	3,2950	3,0900	4 533 769	14 497 413	10:01
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6400	8,8000	551	5 098	09:28
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,4000	-1,45%	89,0000	89,2000	88,2000	12 017	1 065 360	10:01
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,9500	1,31%	30,5500	31,0000	30,5500	3 689	113 345	09:59
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,6000	1,33%	7,5000	7,6000	7,5000	7 603	57 605	09:57
TRAKCJA (TRK)	2,3700	-0,42%	2,3800	2,4200	2,3000	54 066	127 289	10:01
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,2000	-0,28%	88,0000	88,9000	87,9000	1 496	132 054	09:56
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,6000	-3,64%	10,7500	10,7500	10,6000	75	799	09:49
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6600	0,42%	9,6000	9,6800	9,6000	271	2 618	10:00
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	132,0000	-1,79%	133,8000	133,8000	131,4000	283	37 431	09:58
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,5000	-0,43%	114,0000	114,5000	114,0000	93	10 606	09:51
VIGOPHOTN (VGO)	455,0000	-1,09%	457,0000	457,0000	455,0000	27	12 299	09:51
VINDEXUS (VIN)	9,1400	1,56%	8,9400	9,2000	8,9400	7 712	69 299	10:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5600	-1,75%	0,5680	0,5680	0,5600	10 700	6 005	09:20
VOTUM (VOT)	43,8000	-1,13%	44,0000	44,5000	43,6000	6 430	282 760	10:00
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	1 769	166 204	10:01
VRG	3,3600	0,90%	3,3000	3,3600	3,3000	9 121	30 193	09:39
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	2 200	8 230	09:41
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	2 947	4 599	09:46
WAWEL (WWL)	672,0000	0,30%	674,0000	676,0000	660,0000	11	7 362	09:37
WIELTON (WLT)	7,9100	1,02%	7,8400	7,9100	7,8400	20 075	158 458	09:56
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	2 837	22 200	09:55
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	0,34%	118,8000	120,0000	118,0000	149	17 657	09:55
WITTCHEN (WTN)	30,7000	0,66%	30,5000	30,9000	30,5000	4 737	145 403	10:01
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	142,0000	0,42%	142,0000	144,0000	141,6000	1 048	149 795	10:00
XTRADEBDM (XTB)	66,5800	2,05%	65,3400	66,6000	64,9200	103 582	6 818 477	10:01
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7100	-0,29%	1,7100	1,7300	1,7050	43 805	75 424	09:55
ZEPAK (ZEP)	19,8800	0,61%	19,7200	19,9400	19,7200	2 618	51 809	09:51
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 772	14 812	09:26
ZUE	10,0500	-0,99%	10,1500	10,3000	9,8200	28 971	290 649	09:58

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.