Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 579,79	0,80%	87 347,73	87 644,73	87 136,08	86 888,67	299 430 230	10:42
WIG20	2 561,87	0,44%	2 563,65	2 572,58	2 555,29	2 550,72	272 290 815	10:57
WIG30	3 190,39	0,56%	3 188,29	3 201,45	3 180,02	3 172,66	316 652 032	10:57
mWIG40	6 498,91	0,97%	6 457,06	6 500,68	6 452,22	6 436,44	60 378 604	10:42
sWIG80	24 480,48	0,28%	24 447,20	24 507,96	24 389,64	24 412,65	10 058 637	10:42
WIG-BANKI	13 832,95	0,82%	13 853,98	13 866,87	13 725,89	13 720,43	45 917 676	10:42
WIG-BUDOW	8 846,93	2,38%	8 704,73	8 926,80	8 704,40	8 641,30	12 300 089	10:42
WIG-CHEMIA	9 792,35	0,46%	9 792,59	9 807,54	9 753,24	9 747,14	289 329	10:42
WIG-ENERG	2 494,24	4,46%	2 438,26	2 494,24	2 413,57	2 387,74	32 408 315	10:42
WIG-INFO	5 076,80	0,09%	5 075,86	5 092,18	5 057,19	5 072,01	2 487 116	10:42
WIG-MEDIA	8 311,03	0,26%	8 314,60	8 375,58	8 290,55	8 289,58	298 130	10:42
WIG-NRCHOM	4 507,64	0,46%	4 483,41	4 516,51	4 483,41	4 487,04	1 024 514	10:42
WIG-PALIWA	7 007,88	0,94%	6 959,19	7 022,97	6 958,60	6 942,91	20 607 630	10:42
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	300 590 074	06:20
WIG-SPOZYW	2 185,79	0,79%	2 171,01	2 203,02	2 171,01	2 168,66	318 250	10:42
WIG20lev	519,83	1,47%	517,41	521,00	514,06	512,30	225 074 706	10:42
WIG20short	3 045,28	-0,71%	3 052,51	3 062,56	3 041,77	3 067,10	225 074 706	10:42
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	67 087 841	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	60 705 438	06:20
mWIG40TR	9 561,66	0,97%	9 500,21	9 564,27	9 492,98	9 469,75	60 378 604	10:42
mWIG40TRlv	12 774,99	1,93%	12 612,33	12 781,90	12 593,19	12 533,46	60 378 604	10:42
mWIG40TRsh	2 769,72	-0,94%	2 787,87	2 790,00	2 768,95	2 796,07	60 378 604	10:42
sWIG80dvp	(140,88)	-	-	-	-	140,88	10 189 149	06:20
sWIG80TR	35 920,93	0,28%	35 872,09	35 961,25	35 787,64	35 821,40	10 058 637	10:42
WIG140	1 696,55	0,81%	1 691,91	1 697,84	1 687,98	1 682,90	294 549 802	10:42
WIG20dvp	(44,98)	-	-	-	-	44,98	231 195 947	06:20
WIG20TR	5 219,72	0,86%	5 207,52	5 225,66	5 190,54	5 174,99	225 074 706	10:42
WIG20TRlev	4 239,56	1,71%	4 219,90	4 249,13	4 192,55	4 168,09	225 074 706	10:42
WIG20TRsht	3 057,25	-0,84%	3 064,52	3 074,64	3 053,72	3 083,03	225 074 706	10:42
WIG30TR	6 385,17	0,93%	6 364,92	6 391,19	6 348,42	6 326,26	265 512 905	10:42
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	741 368	06:20
WIGdiv	1 790,31	0,50%	1 786,14	1 794,13	1 784,25	1 781,34	39 052 487	10:42
WIG-ESG	14 583,61	0,83%	14 547,28	14 594,05	14 508,36	14 464,01	282 674 795	10:42
WIG.GAMES	16 429,83	0,44%	16 451,13	16 489,84	16 329,11	16 358,18	11 414 555	10:42
WIG-GORNIC	4 897,10	-0,12%	4 935,32	4 935,79	4 883,49	4 903,02	14 521 907	10:42
WIG-GRY	13 905,14	0,51%	13 908,15	14 000,41	13 861,61	13 834,18	11 950 512	10:42
WIG-LEKI	2 863,90	-0,17%	2 873,37	2 876,24	2 862,81	2 868,86	690 291	10:42
WIG-MOTO	8 665,18	-2,08%	8 727,74	8 752,54	8 652,78	8 848,83	6 094 611	10:42
WIG.MS-BAS	12 419,89	2,26%	12 325,21	12 420,13	12 204,51	12 145,24	45 295 748	10:42
WIG.MS-FIN	17 331,45	0,37%	17 321,79	17 382,22	17 231,17	17 266,82	42 553 995	10:42
WIG-ODZIEZ	10 213,84	2,34%	10 009,43	10 248,85	10 009,43	9 979,85	27 176 281	10:42
WIGtech	12 295,95	0,90%	12 232,76	12 300,82	12 209,86	12 186,23	36 062 769	10:42
WIGtechTR	13 663,89	0,90%	13 593,68	13 669,30	13 568,22	13 541,97	36 062 769	10:42
WIG-Ukrain	(201,47)	-	-	-	-	201,47	58 068	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2650	3,2700	3,2650	533	1 741	10:03	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	574,0000	0,88%	570,0000	574,0000	565,0000	413	235 436	10:38
3RGAMES (3RG)	0,2700	-2,88%	0,2780	0,2790	0,2700	80 088	22 079	10:37
ABPL (ABE)	94,6000	1,28%	94,4000	94,8000	94,2000	429	40 524	10:15
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	501	16 533	10:42
ACTION (ACT)	20,1500	0,75%	20,0000	20,2000	20,0000	328	6 567	10:42
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,8400	-0,55%	10,8000	10,9400	10,8000	4 916	53 444	10:28
AGROTON (AGT)	2,8700	-2,71%	2,9000	2,9000	2,8700	480	1 390	10:29
AIGAMES (ALG)	1,4500	2,11%	1,4200	1,4750	1,4200	518	749	10:31
AILLERON (ALL)	17,2000	-0,58%	17,3800	17,4000	17,2000	1 818	31 509	10:37
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	99,0000	1,71%	97,8600	99,6000	97,8400	62 756	6 190 652	10:42
ALLEGRO (ALE)	37,0100	1,63%	36,4350	37,1200	36,2150	1 296 876	47 752 478	10:42
ALTA (AAT)	1,9500	0,00%	1,9900	1,9900	1,9500	442	866	10:23
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	28,7000	0,00%	28,8000	29,4500	28,7000	3 260	94 648	10:26
AMICA (AMC)	72,0000	-0,28%	72,2000	72,4000	71,8000	508	36 669	10:39
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	27,0500	0,19%	27,0000	27,0500	26,7000	8 561	231 221	10:42
ANSWEAR (ANR)	23,6500	-0,21%	23,5000	23,7500	23,4000	2 695	63 573	10:39
APATOR (APT)	15,0600	0,67%	14,9600	15,0600	14,9600	935	14 031	10:39
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6500	3,92%	2,5700	2,6500	2,5700	4 009	10 344	10:02
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	1 470	49 044	10:37
ARCTIC (ATC)	22,4000	0,99%	22,6000	22,7000	22,1800	15 803	355 705	10:42
ARTIFEX (ART)	25,3000	-1,94%	25,5000	25,8000	25,1000	5 180	131 506	10:36
ASBIS (ASB)	25,0400	-0,32%	24,8000	25,1200	24,6000	34 195	850 069	10:41
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	58,2000	418	24 931	10:30
ASSECOPOL (ACP)	83,3000	0,36%	83,3000	83,5500	83,0000	9 262	771 188	10:39
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	465	23 097	10:35
ASTARTA (AST)	27,4000	2,43%	26,9500	27,6500	26,9500	1 981	54 067	10:29
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,2000	541	34 300	10:28
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	7 239	21 692	10:38
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4900	0,00%	2,4800	2,4900	2,4800	210	521	10:40
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0200	3 366	13 576	10:27
ATREM (ATR)	12,5000	-3,10%	12,8000	12,8500	12,5000	833	10 469	10:40
AUTOPARTN (APR)	25,8000	-7,19%	26,9000	26,9000	25,6000	230 059	5 997 314	10:42
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	515	2 247	10:05
BEDZIN (BDZ)	35,1500	-3,43%	36,6500	37,0000	34,9000	8 600	304 541	10:40
BENEFIT (BFT)	2 860,0000	0,35%	2 865,0000	2 890,0000	2 860,0000	83	238 600	10:39
BEST (BST)	19,8000	-1,98%	19,8000	19,8000	19,8000	14	277	10:29
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	93	1 939	10:28
BIOCELTIX (BCX)	62,8000	-1,88%	64,0000	64,0000	61,8000	2 854	179 048	10:30
BIOMAXIMA (BMX)	13,5000	0,37%	13,6000	13,6000	13,3000	504	6 728	10:36
BIOMEDLUB (BML)	4,7550	1,28%	4,6950	4,7900	4,6950	71 113	335 986	10:38
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	112	2 150	09:46
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5400	3,5100	7 826	27 578	10:36
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	763	18 728	10:14
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	186	19 214	10:05
BOGDANKA (LWB)	30,5400	0,86%	30,3000	30,5600	30,1200	12 289	373 143	10:42
BOOMBIT (BBT)	10,9000	-0,91%	11,0000	11,0000	10,7000	3 943	42 467	10:42
BORYSZEW (BRS)	6,2900	0,16%	6,2800	6,3000	6,2400	8 675	54 366	10:39
BOS	15,4000	-1,60%	15,6500	15,6500	15,4000	1 501	23 329	10:35
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 296	8 777	10:23
BRAND24 (B24)	44,4000	-0,22%	44,5000	44,9000	44,4000	9 349	416 034	10:27
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	750,0000	2,95%	729,0000	763,0000	729,0000	12 812	9 629 172	10:42
BUMECH (BMC)	12,1000	2,89%	11,7600	12,1000	11,7600	1 818	21 718	10:21
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	106 353	58 582	10:41
CAPTORTX (CTX)	79,6000	0,25%	80,4000	80,4000	78,6000	1 345	107 044	10:27
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8500	-1,66%	15,1000	15,1000	14,6000	2 166	31 865	10:30
CCC	101,1000	2,33%	98,7000	101,8000	98,3000	127 129	12 698 296	10:42
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,8000	0,76%	132,6000	134,3000	132,2000	75 796	10 091 097	10:42
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,0200	-0,74%	4,0500	4,1300	4,0200	9 290	37 589	10:42
CEZ	153,7000	0,39%	153,1000	153,7000	152,9000	260	39 829	10:19
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8040	0,33%	1,8300	1,8300	1,7620	462 415	832 162	10:41
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1800	-0,37%	16,3000	16,3400	16,0600	10 967	177 702	10:39
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0260	1 554	1 607	10:31
COGNOR (COG)	8,6650	0,70%	8,6000	8,7500	8,4950	41 113	355 626	10:42
COLUMBUS (CLC)	4,8950	-0,91%	4,9000	4,9200	4,8050	22 401	108 550	10:41
COMARCH (CMR)	252,0000	0,40%	254,0000	255,0000	251,5000	138	34 899	10:41
COMP (CMP)	79,4000	-0,75%	80,6000	81,2000	79,4000	1 259	100 170	10:24
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1200	2 017	4 353	10:39
CORMAY (CRM)	0,6000	-1,32%	0,6080	0,6080	0,6000	4 598	2 767	09:57
CREEPYJAR (CRJ)	571,0000	0,53%	577,0000	577,0000	571,0000	23	13 175	10:35
CREOTECH (CRI)	183,5000	1,38%	180,0000	184,0000	180,0000	54	9 774	10:40
CYBERFLKS (CBF)	112,5000	0,45%	113,5000	114,0000	112,5000	3 060	345 766	10:23
CYFRPLSAT (CPS)	11,4000	6,34%	10,7500	11,4200	10,7300	1 566 366	17 481 978	10:42
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,1000	-0,48%	62,5000	63,2000	61,5000	4 168	258 975	10:42
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	8	134	10:01
DEBICA (DBC)	77,8000	0,00%	78,0000	78,8000	77,4000	460	35 880	10:36
DECORA (DCR)	61,8000	0,98%	61,8000	63,0000	61,2000	1 494	92 724	10:27
DEKPOL (DEK)	54,4000	3,03%	53,2000	54,4000	51,6000	1 452	77 899	10:42
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	116	1 107	10:39
DEVELIA (DVL)	6,8600	0,88%	6,8200	6,9000	6,8000	34 778	238 273	10:28
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	2 366	123 390	10:37
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,5000	-0,45%	399,0000	400,2000	391,4000	75 219	29 877 058	10:42
DMGROUP (DMG)	3,4300	0,88%	3,4200	3,4300	3,3700	3 255	11 054	10:38
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	736	132 037	10:41
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9500	4,9300	1 082	5 334	10:27
EDINVEST (EDI)	8,5000	0,24%	8,6000	8,6000	8,5000	80	686	10:12
EFEKT (EFK)	#7,3000	-1,35%	-	-	-	-	-	10:11
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,3000	0,38%	26,2500	26,6000	26,2000	12 507	329 863	10:42
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,4500	9,08%	9,8400	10,4800	9,8400	785 297	7 910 595	10:42
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	7 093	70 078	10:38
ENERGOINS (ENI)	2,7000	-0,37%	2,7200	2,7800	2,6900	5 757	15 957	10:23
ENTER (ENT)	64,5000	-1,38%	65,3000	65,3000	62,0000	4 344	276 625	10:39
ERBUD (ERB)	43,9000	6,30%	43,0000	44,0000	42,0000	5 998	259 290	10:40
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	3,08%	35,8000	36,9000	35,8000	1 177	42 803	10:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,8500	0,87%	13,8000	13,9600	13,7400	43 540	603 228	10:41
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,21%	47,1000	47,6000	47,1000	475	22 538	10:19
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	12,7000	-7,30%	13,4000	13,4000	12,7000	2 000	26 414	10:31
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,3000	1,15%	35,3000	35,5000	35,2000	279	9 847	10:33
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	108,0000	4,85%	104,0000	108,5000	103,0000	374	39 055	10:31
FON	5,1800	0,39%	5,1800	5,1800	5,1600	162	838	10:00
FORTE SA (FTE)	23,0000	0,00%	23,2000	23,2000	22,7000	33 519	771 371	10:41
GAMEOPS (GOP)	23,3500	1,52%	22,7000	23,3500	22,3500	4 005	90 990	10:42
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	35	445	10:00	Reklama
GENOMTEC (GMT)	12,2400	-5,70%	12,9800	12,9800	12,2400	22 935	294 612	10:42
GETIN (GTN)	0,4200	0,12%	0,4100	0,4270	0,4100	336 015	140 501	10:42
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	45,7000	-0,22%	45,7000	45,9000	44,1000	335	15 360	10:20
GPW	46,0000	0,22%	45,9000	46,3500	45,9000	10 876	500 768	10:42
GREENX (GRX)	2,3120	-0,86%	2,3220	2,3400	2,3060	68 754	159 438	10:38
GRENEVIA (GEA)	2,5500	5,37%	2,4400	2,5650	2,4400	433 036	1 091 348	10:40
GRODNO (GRN)	10,8400	-1,81%	11,0400	11,0800	10,8400	2 006	22 060	10:37
GRUPAAZOTY (ATT)	22,4600	0,54%	22,5000	22,6000	22,3400	8 610	193 095	10:40
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	265	16 944	10:04
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	110,8000	-2,46%	113,4000	113,4000	110,4000	26 652	2 964 171	10:41
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	2 182	13 092	10:27
HELIO (HEL)	26,0000	4,00%	25,2000	26,0000	25,0000	401	10 211	10:36
HERKULES (HRS)	0,8060	-0,49%	0,8100	0,8100	0,8060	1 326	1 069	10:33
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 204	57 887	10:23
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2500	-1,02%	24,5000	24,5500	24,1000	3 319	80 773	10:33
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	101,0000	-2,88%	104,0000	104,0000	101,0000	11	1 117	09:52
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	987	22 057	10:39
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:42
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 160	5 120	10:07
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	307,5000	2,16%	301,0000	307,5000	301,0000	2 856	868 155	10:41
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	550,0000	-0,36%	553,0000	553,0000	550,0000	220	121 406	10:35
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,4500	0,48%	10,4500	10,5000	10,4000	1 018	10 645	10:38
IPOPEMA (IPE)	3,8000	-0,52%	3,8600	3,8600	3,7500	6 500	24 598	10:40
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	1,15%	2,6400	2,6400	2,6400	3	8	10:24
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,7000	0,35%	31,5400	32,0100	31,5300	93 360	2 960 107	10:42
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,3800	1 936	6 581	10:38
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	883,0000	-0,39%	886,5000	895,0000	876,0000	1 616	1 430 575	10:41
KGHM (KGH)	146,8000	-0,14%	148,0000	148,5000	146,2500	75 004	11 045 563	10:42
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	24	378	10:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	1 311	18 491	10:39
KOGENERA (KGN)	51,5000	-2,83%	53,0000	53,0000	51,3000	1 417	74 116	10:26
KOMPAP (KMP)	26,0000	1,56%	26,0000	26,0000	26,0000	6	156	10:28
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	10:27
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	25	13 426	10:13
KRUK (KRU)	456,4000	-1,04%	470,0000	475,0000	456,2000	7 453	3 438 295	10:42
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,5000	-2,01%	19,9000	19,9000	19,5000	51	995	10:39
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:19
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 510	3 654	09:59
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 999	13 176	10:30
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2800	-1,54%	1,3000	1,3000	1,2800	5 968	7 658	10:40
LOKUM (LKD)	26,4000	2,33%	26,4000	27,6000	26,4000	922	24 900	10:36
LPP	17 040,0000	2,59%	16 650,0000	17 120,0000	16 650,0000	791	13 410 590	10:42
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8680	1,04%	3,8000	3,8980	3,8000	83 455	321 872	10:38
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,3800	6 091	100 255	10:34
MAKARONPL (MAK)	20,9000	3,47%	20,4000	20,9000	20,4000	4 771	98 919	10:35
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1200	0,25%	8,1000	8,1600	7,9200	7 799	62 968	10:41
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	700,2000	0,57%	700,6000	703,6000	697,0000	1 265	886 904	10:37
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,6000	-1,85%	26,8000	26,8000	26,6000	2 186	58 522	10:21
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,6200	-1,23%	25,7600	26,2600	24,9200	7 275	183 527	10:38
MEDINICE (ICE)	7,5000	-0,27%	7,5200	7,5800	7,4800	6 183	46 492	10:32
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,0000	186	3 757	10:26
MERCATOR (MRC)	42,7000	0,47%	42,3000	42,7500	42,3000	380	16 176	10:31
MERCOR (MCR)	24,1000	2,55%	23,6000	24,2000	23,6000	2 346	56 114	10:32
MEXPOLSKA (MEX)	4,6000	-0,43%	4,6400	4,6400	4,6000	27	125	10:20
MFO	35,9000	0,00%	35,9000	36,2000	35,9000	289	10 383	10:10
MILKILAND (MLK)	0,5960	1,02%	0,5940	0,5960	0,5940	900	536	10:39
MILLENNIUM (MIL)	9,5800	1,91%	9,4000	9,6400	9,4000	588 990	5 616 122	10:42
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,4600	0,00%	10,5000	10,6000	10,4000	65 458	689 927	10:41
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,2500	1,26%	47,5000	48,4000	47,5000	3 650	175 217	10:40
MOBRUK (MBR)	328,0000	-0,30%	330,0000	330,0000	326,5000	497	163 569	10:28
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,6600	-0,36%	33,7800	33,9800	33,6600	18 429	621 294	10:42
MOLECURE (MOC)	14,9600	3,31%	14,4800	14,9600	14,4000	3 430	50 268	10:30
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 650	13 992	10:27
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	6,9400	0,58%	7,0200	7,0200	6,9400	178	1 246	10:37
MOSTALZAB (MSZ)	4,7700	1,49%	4,6950	4,7700	4,6550	13 024	61 778	10:39
MOVIEGAME (MOV)	34,6500	-0,29%	34,8500	34,8500	34,6000	1 555	53 998	10:37
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	4 128	173 426	10:38
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	927,0000	-0,11%	927,0000	927,0000	926,0000	17	15 750	10:04
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	2 344	67 726	10:36
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 260	4 860	09:54
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0800	6,9600	2 251	15 717	10:10
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	187	1 898	10:38
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	715	38 600	10:05
ONDE (OND)	14,8200	4,37%	14,6200	14,9000	14,4200	25 836	378 979	10:33
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	62,2000	-1,27%	62,6000	62,6000	60,6000	609	37 398	10:39
OPTEAM (OPM)	5,4800	0,00%	5,5200	5,6000	5,4800	388	2 150	10:36
ORANGEPL (OPL)	8,1500	1,32%	8,1060	8,1520	8,0600	211 100	1 713 912	10:42
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	10:26
OTLOG (OTS)	40,4000	-1,46%	40,5000	40,5000	38,0000	4 100	161 445	10:29
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	2 468	12 548	10:30
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	1 281	3 178	10:20
PANOVA (NVA)	15,3500	-1,92%	15,7000	15,7000	15,3500	740	11 492	10:35
PASSUS (PAS)	35,4000	7,60%	33,4000	35,4000	33,4000	1 872	64 990	10:32
PATENTUS (PAT)	4,4500	1,14%	4,4250	4,4500	4,2600	5 025	21 839	10:36
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8400	1,43%	2,8100	2,8500	2,8100	6 326	17 918	10:23
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	343	34 653	10:29	Reklama
PCFGROUP (PCF)	16,3800	-3,08%	16,8800	17,0000	16,2400	3 092	51 670	10:42
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,5000	925	23 799	10:19
PEKAO (PEO)	172,9000	0,52%	172,0000	173,8500	170,9500	62 591	10 807 497	10:42
PEPCO (PCO)	19,4000	0,36%	19,3300	19,4800	19,1650	232 694	4 504 230	10:42
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,9460	3,67%	6,8200	6,9700	6,6980	2 063 458	14 121 532	10:42
PGFGROUP (PGV)	0,4570	1,11%	0,4520	0,4570	0,4520	4 521	2 052	10:15
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 495	29 039	10:06
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	627	4 677	10:37
PKNORLEN (PKN)	68,4900	0,94%	67,8800	68,6400	67,8600	290 280	19 839 209	10:42
PKOBP (PKO)	61,3600	0,95%	61,2000	61,7600	60,8000	290 137	17 789 635	10:42
PKPCARGO (PKP)	12,3000	1,82%	12,0800	12,3600	12,0800	25 457	311 901	10:34
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	294,5000	344	101 639	10:33
PLAZACNTR (PLZ)	3,0050	-1,48%	3,0900	3,0900	2,9400	4 419	13 178	10:35
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	359	24 111	10:09
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,5200	1,50%	3,4700	3,5340	3,4520	81 524	285 015	10:40
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,6500	-6,52%	1,7700	1,7700	1,6500	35 153	59 512	10:34
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,8900	-2,33%	1,9300	1,9400	1,8900	6 835	13 022	10:26
PULAWY (ZAP)	60,0000	1,01%	60,0000	60,6000	60,0000	425	25 582	10:06
PURE (PUR)	7,2600	-0,55%	7,3000	7,3400	7,2600	127	926	09:55
PZU	53,3200	-0,15%	53,3000	53,6400	53,2000	134 185	7 167 393	10:42
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	10:42
QUERCUS (QRS)	6,8000	3,34%	6,6000	6,8600	6,6000	38 139	257 044	10:33
RAEN (RAE)	0,7400	-4,88%	0,7780	0,7780	0,7400	93 254	71 271	10:42
RAFAKO (RFK)	0,9590	1,27%	0,9510	0,9590	0,9400	57 535	54 217	10:35
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,6000	2,38%	92,6000	94,7000	92,2000	15 063	1 408 861	10:41
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7900	3,7200	4 235	15 781	10:33
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2800	-3,45%	0,2820	0,2820	0,2800	18 350	5 148	10:32
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,7000	-0,59%	6,7400	6,7400	6,7000	54	363	10:13
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	126,0000	-2,33%	126,0000	126,0000	126,0000	1	126	10:27
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 574	12 059	10:23
ROPCZYCE (RPC)	31,0000	0,32%	30,9000	31,0000	30,9000	65	2 014	10:00
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	362	18 217	10:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	487	10 632	10:15
SANPL (SPL)	576,6000	0,87%	571,0000	576,8000	566,8000	1 845	1 058 071	10:42
SANTANDER (SAN)	20,5800	-0,10%	20,6000	20,6000	20,5800	462	9 517	09:59
SANWIL (SNW)	1,7650	6,97%	1,6650	1,8900	1,6600	106 690	191 743	10:29
SCPFL (SCP)	163,0000	-1,45%	165,4000	165,4000	163,0000	654	107 241	10:37
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 370	18 284	10:37
SELENAFM (SEL)	33,9000	-1,74%	34,5000	34,5000	33,9000	477	16 338	10:41
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	70,9000	2 470	175 270	10:36
SERINUS (SEN)	3,0000	-1,64%	3,0400	3,0500	3,0000	690	2 082	09:56
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	0,7100	-1,39%	0,7190	0,7200	0,7100	8 173	5 859	10:19
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	496	19 366	10:01
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,6000	0,47%	21,3000	21,6000	21,1000	376	8 094	10:00
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3000	0,00%	16,3000	16,6000	16,3000	1 749	28 610	10:11
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,9000	1,22%	2,8700	2,9050	2,8650	11 464	32 977	10:41
STALPROD (STP)	217,5000	-0,23%	218,0000	218,0000	216,0000	103	22 398	10:33
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1400	4 362	40 099	10:35
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	12 450	31 006	10:39
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,9200	1,11%	10,8000	10,9200	10,6200	5 874	63 521	10:41
SYGNITY (SGN)	63,0000	1,94%	61,6000	63,0000	61,6000	506	31 692	10:41
SYNEKTIK (SNT)	132,4000	2,32%	130,0000	132,4000	130,0000	7 443	979 909	10:40
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	50	3 220	09:49
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,4090	6,00%	3,2900	3,4090	3,2640	2 849 876	9 512 633	10:42
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,0000	-0,54%	92,6000	92,9000	91,2000	7 075	650 479	10:42
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4500	-1,83%	30,0000	30,0000	29,0500	24 853	731 096	10:41
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6500	1,46%	7,5500	7,6500	7,5400	19 070	145 062	10:33
TRAKCJA (TRK)	2,2600	0,00%	2,2800	2,3000	2,2300	47 769	107 645	10:37
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	860	3 086	10:18
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,2000	0,28%	88,6500	89,4000	88,0000	2 376	209 754	10:41
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,3500	-2,16%	11,6000	11,7500	11,0000	3 107	35 087	10:41
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	2 138	20 269	10:36
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,0000	0,92%	131,6000	134,0000	130,8000	1 336	176 339	10:21
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	117,0000	0,00%	117,0000	117,0000	115,0000	301	35 032	10:30
VIGOPHOTN (VGO)	464,0000	-0,22%	464,0000	465,0000	463,0000	28	12 994	10:34
VINDEXUS (VIN)	9,8400	4,90%	9,3800	9,8400	9,2200	2 591	24 168	10:41
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,7000	1,86%	42,9500	43,7000	42,9500	5 772	250 064	10:42
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,4000	94,0000	5 277	496 944	10:41
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	2 772	9 548	10:04
WARIMPEX (WXF)	4,2200	-3,21%	4,4000	4,4000	4,2000	31 098	134 355	10:30
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	658,0000	-0,30%	660,0000	666,0000	658,0000	28	18 510	10:21
WIELTON (WLT)	7,8400	-0,51%	7,9100	7,9100	7,8400	5 237	41 154	10:39
WIKANA (WIK)	7,8500	0,64%	7,8000	7,8500	7,8000	514	4 018	10:04
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	512	60 380	10:05
WITTCHEN (WTN)	32,8000	1,55%	32,3500	32,9500	32,1000	17 930	584 229	10:42
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	0,34%	1,4550	1,4600	1,4250	14 430	20 680	10:27
XTPL (XTP)	134,4000	2,13%	133,0000	135,6000	133,0000	3 418	457 929	10:26
XTRADEBDM (XTB)	67,2800	0,42%	67,2000	67,6800	66,5800	50 712	3 403 165	10:42
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6600	-2,06%	1,6800	1,7000	1,6600	67 261	113 245	10:42
ZEPAK (ZEP)	20,3500	1,95%	19,9600	20,3500	19,9600	11 455	231 199	10:40
ZREMB (ZRE)	3,8500	-1,53%	3,9300	3,9550	3,8500	2 845	11 034	10:20
ZUE	9,9000	2,06%	9,7000	9,9000	9,7000	4 631	45 357	10:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.