AUD/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:09 95,2170 95,2670 95,2420 -0,13% 14:33:56 95,2130 95,2630 95,2380 -0,13% 14:32:20 95,2310 95,2810 95,2560 -0,11% 14:30:10 95,2210 95,2710 95,2460 -0,12% 14:27:59 95,2460 95,2960 95,2710 -0,10% 14:26:21 95,2620 95,3120 95,2870 -0,08% 14:24:14 95,2820 95,3320 95,3070 -0,06% 14:22:02 95,2900 95,3400 95,3150 -0,05% 14:20:25 95,3010 95,3510 95,3260 -0,04% 14:18:17 95,2790 95,3290 95,3040 -0,06% 14:16:07 95,2920 95,3420 95,3170 -0,05% 14:13:55 95,2510 95,3010 95,2760 -0,09% 14:12:20 95,2720 95,3220 95,2970 -0,07% 14:10:07 95,3000 95,3500 95,3250 -0,04% 14:08:01 95,2730 95,3230 95,2980 -0,07% 14:06:18 95,2800 95,3300 95,3050 -0,06% 14:04:14 95,2850 95,3350 95,3100 -0,06% 14:02:00 95,2920 95,3420 95,3170 -0,05% 14:00:27 95,2800 95,3300 95,3050 -0,06% 13:58:17 95,2850 95,3350 95,3100 -0,06% 13:56:05 95,3130 95,3630 95,3380 -0,03% 13:53:58 95,3100 95,3600 95,3350 -0,03% 13:52:21 95,3200 95,3700 95,3450 -0,02% 13:50:11 95,3160 95,3660 95,3410 -0,02% 13:48:01 95,3050 95,3550 95,3300 -0,04% 13:46:24 95,3100 95,3600 95,3350 -0,03% 13:44:11 95,2970 95,3470 95,3220 -0,04% 13:42:02 95,3310 95,3810 95,3560 -0,01% 13:40:28 95,3290 95,3790 95,3540 -0,01% 13:38:14 95,3420 95,3920 95,3670 0,00% 13:36:09 95,3570 95,4070 95,3820 0,02% 13:33:57 95,3560 95,4060 95,3810 0,02% 13:32:22 95,3440 95,3940 95,3690 0,01% 13:30:12 95,3240 95,3740 95,3490 -0,02% 13:28:01 95,3110 95,3610 95,3360 -0,03% 13:26:23 95,2950 95,3450 95,3200 -0,05% 13:24:13 95,2800 95,3300 95,3050 -0,06% 13:22:03 95,3030 95,3530 95,3280 -0,04% 13:20:20 95,3090 95,3590 95,3340 -0,03% 13:18:15 95,3220 95,3720 95,3470 -0,02% 13:16:07 95,3090 95,3590 95,3340 -0,03% 13:14:00 95,3330 95,3830 95,3580 -0,01% 13:12:21 95,3530 95,4030 95,3780 0,01% 13:10:10 95,3630 95,4130 95,3880 0,03% 13:08:02 95,3700 95,4200 95,3950 0,03% 13:06:25 95,3650 95,4150 95,3900 0,03% 13:04:16 95,3380 95,3880 95,3630 0,00% 13:02:06 95,3380 95,3880 95,3630 0,00% 13:00:29 95,3450 95,3950 95,3700 0,01% 12:58:19 95,3430 95,3930 95,3680 0,00%