NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 2,3974 2,3981 2,3978 0,18% 22:56:16 2,3973 2,3978 2,3976 0,17% 22:54:01 2,3964 2,3989 2,3977 0,18% 22:52:01 2,3975 2,3996 2,3986 0,21% 22:50:01 2,3976 2,3994 2,3985 0,21% 22:48:01 2,3974 2,3987 2,3981 0,19% 22:45:46 2,3972 2,3987 2,3980 0,18% 22:44:11 2,3978 2,3985 2,3982 0,20% 22:42:16 2,3978 2,3986 2,3982 0,20% 22:40:14 2,3978 2,3984 2,3981 0,20% 22:38:00 2,3983 2,3988 2,3986 0,21% 22:36:01 2,3980 2,3985 2,3983 0,20% 22:34:00 2,3984 2,3986 2,3985 0,21% 22:31:45 2,3981 2,3985 2,3983 0,20% 22:30:11 2,3981 2,3986 2,3984 0,20% 22:28:14 2,3988 2,3990 2,3989 0,23% 22:26:05 2,3986 2,3989 2,3988 0,22% 22:24:00 2,3985 2,3988 2,3987 0,22% 22:22:00 2,3984 2,3988 2,3986 0,21% 22:19:58 2,3986 2,3990 2,3988 0,23% 22:18:15 2,3987 2,3991 2,3989 0,23% 22:16:08 2,3988 2,3992 2,3990 0,23% 22:14:15 2,3988 2,3992 2,3990 0,23% 22:12:10 2,3985 2,3991 2,3988 0,22% 22:10:00 2,3985 2,3989 2,3987 0,22% 22:08:00 2,3986 2,3989 2,3988 0,22% 22:06:00 2,3983 2,3987 2,3985 0,21% 22:03:41 2,3981 2,3986 2,3984 0,20% 22:02:15 2,3978 2,3982 2,3980 0,19% 22:00:15 2,3978 2,3982 2,3980 0,19% 21:58:12 2,3980 2,3985 2,3983 0,20% 21:56:00 2,3981 2,3984 2,3983 0,20% 21:53:57 2,3985 2,3989 2,3987 0,22% 21:51:54 2,3985 2,3990 2,3988 0,22% 21:49:44 2,3984 2,3989 2,3987 0,22% 21:48:09 2,3986 2,3990 2,3988 0,22% 21:46:06 2,3986 2,3990 2,3988 0,22% 21:44:13 2,3984 2,3988 2,3986 0,21% 21:41:56 2,3989 2,3991 2,3990 0,23% 21:39:56 2,3986 2,3990 2,3988 0,22% 21:37:57 2,3986 2,3989 2,3988 0,22% 21:35:43 2,3987 2,3991 2,3989 0,23% 21:34:13 2,3986 2,3991 2,3989 0,23% 21:32:13 2,3986 2,3991 2,3989 0,23% 21:30:10 2,3985 2,3991 2,3988 0,22% 21:27:57 2,3992 2,3996 2,3994 0,25% 21:25:58 2,3988 2,3992 2,3990 0,23% 21:23:53 2,3990 2,3994 2,3992 0,24% 21:21:57 2,3991 2,3995 2,3993 0,24% 21:20:12 2,3990 2,3993 2,3992 0,24%