ALLEGRO (ALE) Notowania GPW

35,2800 0,5450 1,57% akt.: 26.09.2025, 17:51
- Otwarcie 35,1200
- Max 35,5150
- Min 34,8800
- Kurs odniesienia 34,7350
- Suma wolumenu 5 090 338
- Suma obrotów 179 186 427,56
- Widełki dolne 31,6100
- Widełki górne 38,6300
Zobacz również: ARLEN DIAG ZABKA
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NAJLEPSZE ZLECENIA ALE

Cena	Wolumen	Czas
35,2450	1 927	26.09.2025
35,2150	1 118	26.09.2025
35,2000	100	26.09.2025
35,2000	2 903	26.09.2025
35,2000	16 820	26.09.2025
35,1950	2 916	26.09.2025
35,1950	3 111	26.09.2025
35,1750	19 346	26.09.2025
35,1750	19 221	26.09.2025
35,1650	6 226	26.09.2025
35,1650	6 226	26.09.2025
35,1600	1 582	26.09.2025
35,1600	1 582	26.09.2025
35,1550	515	26.09.2025
35,1550	515	26.09.2025
35,1450	85	26.09.2025
35,1450	85	26.09.2025
35,1350	3 467	26.09.2025
35,1350	3 599	26.09.2025
35,1300	2 384	26.09.2025
35,1300	2 384	26.09.2025
35,1150	20 714	26.09.2025
35,1150	20 717	26.09.2025
35,1100	14 540	26.09.2025
35,1100	21 492	26.09.2025
35,1000	50	26.09.2025
35,0950	5 409	26.09.2025
35,0950	5 412	26.09.2025
35,0900	5 729	26.09.2025
35,0900	6 302	26.09.2025
35,0800	47	26.09.2025
35,0600	24 269	26.09.2025
35,0600	24 269	26.09.2025
35,0500	1 000	26.09.2025
35,0450	18 979	26.09.2025
35,0350	66	26.09.2025
35,0300	18 040	26.09.2025
35,0300	18 040	26.09.2025
35,0250	18 423	26.09.2025
35,0250	12 228	26.09.2025
35,0150	18 979	26.09.2025
35,0050	42	26.09.2025
35,0050	9 604	26.09.2025
35,0050	10 179	26.09.2025
35,0000	26 675	26.09.2025
34,9900	657	26.09.2025
34,9850	18 979	26.09.2025
34,9800	2 353	26.09.2025
34,9800	5 217	26.09.2025
34,9650	18 074	26.09.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

Cena	Wolumen	Czas
35,2800	40 868	26.09.2025
35,2800	1 700	26.09.2025
35,2800	30 000	26.09.2025
35,2850	2 708	26.09.2025
35,2850	2 705	26.09.2025
35,2900	15	26.09.2025
35,2900	3 590	26.09.2025
35,2900	3 718	26.09.2025
35,2950	20	26.09.2025
35,2950	982	26.09.2025
35,2950	2 541	26.09.2025
35,2950	3 134	26.09.2025
35,3000	39	26.09.2025
35,3000	10 000	26.09.2025
35,3000	70	26.09.2025
35,3000	100	26.09.2025
35,3050	2	26.09.2025
35,3050	3 005	26.09.2025
35,3050	3 008	26.09.2025
35,3100	1	26.09.2025
35,3100	1 591	26.09.2025
35,3100	1 591	26.09.2025
35,3150	17 894	26.09.2025
35,3150	17 894	26.09.2025
35,3150	4 180	26.09.2025
35,3200	50	26.09.2025
35,3250	50	26.09.2025
35,3300	3 826	26.09.2025
35,3300	3 826	26.09.2025
35,3350	1	26.09.2025
35,3350	50	26.09.2025
35,3400	1	26.09.2025
35,3400	780	26.09.2025
35,3400	780	26.09.2025
35,3500	50	26.09.2025
35,3500	8 301	26.09.2025
35,3500	568	26.09.2025
35,3500	45	26.09.2025
35,3500	20	26.09.2025
35,3500	7 000	26.09.2025
35,3700	17 867	26.09.2025
35,3750	11 127	26.09.2025
35,3750	33 569	26.09.2025
35,3800	100	26.09.2025
35,3800	100	26.09.2025
35,3800	3 820	26.09.2025
35,3800	3 820	26.09.2025
35,3850	1	26.09.2025
35,3850	57	26.09.2025
35,3850	2	26.09.2025
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
16:56:11	35,8800	3,30%	-	-	TKO
16:56:05	35,9300	3,44%	-	-	TKO
16:55:42	35,9300	3,44%	-	-	TKO
16:55:42	35,9500	3,50%	-	-	TKO
16:55:37	35,9950	3,63%	-	-	TKO
16:55:35	35,9950	3,63%	-	-	TKO
16:55:30	35,9950	3,63%	-	-	TKO
16:55:19	36,0600	3,81%	-	-	TKO
16:55:07	36,2550	4,38%	-	-	TKO
16:55:07	36,2550	4,38%	-	-	TKO
16:54:44	36,2550	4,38%	-	-	TKO
16:54:44	36,2550	4,38%	-	-	TKO
16:54:44	36,2550	4,38%	-	-	TKO
16:54:42	36,2550	4,38%	-	-	TKO
16:54:38	35,5000	2,20%	-	-	TKO
16:54:33	35,5000	2,20%	-	-	TKO
16:54:20	35,5000	2,20%	-	-	TKO
16:54:14	35,6000	2,49%	-	-	TKO
16:54:02	35,7500	2,92%	-	-	TKO
16:54:00	35,8000	3,07%	-	-	TKO
16:53:56	35,8000	3,07%	-	-	TKO
16:53:46	35,8000	3,07%	-	-	TKO
16:53:46	35,8000	3,07%	-	-	TKO
16:53:00	35,8000	3,07%	-	-	TKO
16:52:55	35,8000	3,07%	-	-	TKO
16:52:50	35,7000	2,78%	-	-	TKO
16:52:48	35,6500	2,63%	-	-	TKO
16:52:31	35,6500	2,63%	-	-	TKO
16:52:22	35,6000	2,49%	-	-	TKO
16:52:18	35,8400	3,18%	-	-	TKO
16:52:08	35,8400	3,18%	-	-	TKO
16:52:03	35,8400	3,18%	-	-	TKO
16:52:03	35,8400	3,18%	-	-	TKO
16:52:02	35,8400	3,18%	-	-	TKO
16:52:02	35,8400	3,18%	-	-	TKO
16:51:58	35,8400	3,18%	-	-	TKO
16:51:51	35,8400	3,18%	-	-	TKO
16:51:46	35,8400	3,18%	-	-	TKO
16:51:46	35,8400	3,18%	-	-	TKO
16:51:44	35,8400	3,18%	-	-	TKO
16:51:32	35,5000	2,20%	-	-	TKO
16:51:26	35,5000	2,20%	-	-	TKO
16:51:16	35,5000	2,20%	-	-	TKO
16:51:12	35,5000	2,20%	-	-	TKO
16:51:10	35,5000	2,20%	-	-	TKO
16:51:09	35,5000	2,20%	-	-	TKO
16:51:07	35,5000	2,20%	-	-	TKO
16:51:03	35,5000	2,20%	-	-	TKO
16:51:00	35,5000	2,20%	-	-	TKO
16:51:00	35,5000	2,20%	-	-	TKO