ANSWEAR (ANR) Notowania GPW
-
NAJLEPSZE ZLECENIA ANR
Kupna
Cena Wolumen Czas 28,7500 54 17:00:58 28,7000 2 16:04:23 28,7000 101 16:17:36 28,6500 215 13:25:07 28,6000 2 09:17:01 28,6000 30 09:22:57 28,6000 50 12:52:57 28,6000 1 16:36:18 28,6000 349 16:42:53 28,5500 1 12:56:59 28,5000 1 10.09.2025 28,5000 100 09:15:38 28,5000 300 09:18:21 28,5000 2 15:47:43 28,5000 95 16:02:17 28,4000 361 05.09.2025 28,4000 55 09:02:48 28,4000 2 12:26:11 28,4000 280 13:08:02 28,2000 50 14:35:10 28,1500 300 09:10:42 28,1000 230 03.09.2025 28,1000 4 03.09.2025 28,1000 710 08:30:54 28,0500 10 02.09.2025 28,0500 4 03.09.2025 28,0500 120 05.09.2025 28,0000 10 02.09.2025 28,0000 2 02.09.2025 28,0000 2 02.09.2025 28,0000 11 15:20:05 27,9500 214 08:30:24 27,9500 100 13:03:05 27,9000 10 01.09.2025 27,9000 250 05.09.2025 27,8000 55 19.08.2025 27,8000 3 01.09.2025 27,7000 34 26.08.2025 27,7000 1 03.09.2025 27,5500 265 28.08.2025 27,4000 727 05.09.2025 27,1500 100 19.08.2025 27,0500 100 01.09.2025 27,0000 44 25.08.2025 26,9000 111 03.09.2025 26,9000 300 08.09.2025 26,7500 37 04.09.2025 26,7000 100 10.09.2025 26,5000 49 18.08.2025 26,5000 100 18.08.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA ANR
SPRZEDAŻY
Cena Wolumen Czas 28,9000 761 14:20:11 28,9000 527 15:24:29 28,9000 353 16:55:24 28,9000 353 16:55:24 28,9500 8 13:55:25 29,0000 80 09:27:52 29,0500 200 09:12:56 29,3000 96 10.09.2025 29,3000 50 09:15:53 29,5000 30 10:51:26 29,5000 190 11:48:11 29,5500 100 09.09.2025 29,6000 154 09.09.2025 29,6000 400 08:30:25 29,6500 5 09.09.2025 29,8500 4 08.09.2025 29,8500 42 09.09.2025 29,9000 297 04.09.2025 29,9000 20 05.09.2025 29,9000 4 05.09.2025 29,9000 84 09.09.2025 29,9000 80 10.09.2025 29,9000 400 10.09.2025 29,9500 103 05.09.2025 29,9500 152 09.09.2025 30,0000 300 29.08.2025 30,0000 30 04.09.2025 30,0000 2 05.09.2025 30,0000 345 05.09.2025 30,0000 100 15:45:08 30,0500 10 04.09.2025 30,0500 100 04.09.2025 30,1500 13 27.08.2025 30,1500 300 04.09.2025 30,2000 200 05.09.2025 30,3000 100 27.08.2025 30,3000 238 01.09.2025 30,4000 100 29.08.2025 30,4000 55 09.09.2025 30,5000 105 26.08.2025 30,5000 1 26.08.2025 30,5000 210 05.09.2025 30,6000 3 26.08.2025 30,6500 45 27.08.2025 30,6500 159 04.09.2025 30,7000 70 26.08.2025 30,7000 50 05.09.2025 30,7500 2 259 27.08.2025 30,8000 10 03.07.2025 30,8000 100 03.07.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA ANR
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 08:46:33 28,5500 0,00% - - TKO 08:40:33 28,5500 0,00% - - TKO 08:40:18 28,5500 0,00% - - TKO 08:38:59 28,5500 0,00% - - TKO 08:38:59 28,5500 0,00% - - TKO 08:31:16 28,5500 0,00% - - TKO 08:30:24 28,5500 0,00% - - TKO 08:30:07 28,5500 0,00% - - TKO PRZED SESJĄ 05:01:39 25,7000 31,4000 - - WIDEŁKI STAT 05:01:39 26,0000 31,1000 - - WIDEŁKI DYN