BENEFIT (BFT) Notowania GPW
-
3 260,0000 -30,0000 -0,91% akt.: 10.09.2025, 17:51
- Otwarcie 3 275,0000
- Max 3 315,0000
- Min 3 245,0000
- Kurs odniesienia 3 290,0000
- Suma wolumenu 3 430
- Suma obrotów 11 257 965,00
- Widełki dolne 2 950,0000
- Widełki górne 3 600,0000
-
-
-
NAJLEPSZE ZLECENIA BFT
Kupna
Cena Wolumen Czas 3 260,0000 4 16:59:25 3 260,0000 5 17:00:47 3 260,0000 2 17:04:46 3 255,0000 6 16:59:29 3 255,0000 7 16:59:31 3 250,0000 3 16:59:22 3 250,0000 6 16:59:31 3 245,0000 15 16:47:20 3 240,0000 3 16:59:31 3 235,0000 28 16:48:52 3 235,0000 4 16:59:30 3 230,0000 1 03.09.2025 3 230,0000 28 16:48:52 3 230,0000 43 16:58:20 3 225,0000 1 03.09.2025 3 225,0000 12 12:35:09 3 225,0000 14 16:58:20 3 220,0000 1 03.09.2025 3 220,0000 100 09.09.2025 3 220,0000 1 11:01:06 3 220,0000 2 15:21:47 3 220,0000 16 16:58:20 3 205,0000 20 10:51:24 3 200,0000 2 03.09.2025 3 200,0000 32 05.09.2025 3 200,0000 5 08:51:50 3 200,0000 1 09:14:47 3 200,0000 1 10:57:47 3 200,0000 1 16:27:38 3 190,0000 7 08.09.2025 3 190,0000 25 12:59:00 3 180,0000 1 02.09.2025 3 175,0000 8 02.09.2025 3 175,0000 1 02.09.2025 3 175,0000 1 05.09.2025 3 170,0000 1 01.09.2025 3 170,0000 1 08:30:17 3 170,0000 8 08:55:40 3 160,0000 1 29.08.2025 3 160,0000 1 04.09.2025 3 155,0000 2 05.09.2025 3 140,0000 1 27.08.2025 3 130,0000 2 08:30:13 3 120,0000 1 28.08.2025 3 120,0000 1 03.09.2025 3 110,0000 1 01.09.2025 3 105,0000 30 24.07.2025 3 105,0000 1 08:41:50 3 100,0000 32 21.07.2025 3 100,0000 16 02.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA BFT
SPRZEDAŻY
Cena Wolumen Czas 3 280,0000 13 16:59:22 3 280,0000 6 16:59:25 3 285,0000 10 16:16:55 3 285,0000 9 16:59:23 3 285,0000 6 16:59:33 3 290,0000 19 16:16:09 3 290,0000 1 16:44:12 3 290,0000 28 16:48:52 3 290,0000 4 16:59:24 3 290,0000 4 16:59:26 3 295,0000 10 16:11:44 3 295,0000 28 16:48:52 3 300,0000 9 10:09:11 3 300,0000 2 14:51:11 3 300,0000 5 16:43:52 3 310,0000 16 09:11:53 3 310,0000 12 16:59:22 3 310,0000 2 16:59:24 3 315,0000 1 11:51:07 3 320,0000 27 08:30:35 3 325,0000 1 09.09.2025 3 325,0000 1 09:29:09 3 330,0000 34 08:30:35 3 330,0000 1 09:07:36 3 330,0000 4 10:41:17 3 335,0000 25 09:57:07 3 350,0000 1 05.09.2025 3 350,0000 30 09.09.2025 3 350,0000 1 09:47:39 3 350,0000 2 12:20:37 3 360,0000 1 08.09.2025 3 375,0000 4 05.09.2025 3 380,0000 2 05.09.2025 3 380,0000 3 09:18:30 3 390,0000 2 25.08.2025 3 390,0000 12 08.09.2025 3 390,0000 3 08.09.2025 3 395,0000 1 02.09.2025 3 400,0000 1 25.08.2025 3 400,0000 1 09:27:12 3 410,0000 10 04.09.2025 3 420,0000 2 08.09.2025 3 445,0000 9 05.09.2025 3 455,0000 7 25.08.2025 3 460,0000 1 21.08.2025 3 460,0000 1 21.08.2025 3 465,0000 4 20.08.2025 3 465,0000 1 20.08.2025 3 470,0000 44 08.09.2025 3 480,0000 1 21.08.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA BFT
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 16:59:59 3 260,0000 -0,91% - - TKO 16:59:59 3 260,0000 -0,91% - - TKO 16:59:59 3 265,0000 -0,76% - - TKO 16:59:59 3 265,0000 -0,76% - - TKO 16:59:59 3 275,0000 -0,46% - - TKO 16:59:58 3 275,0000 -0,46% - - TKO 16:59:58 3 270,0000 -0,61% - - TKO 16:59:58 3 270,0000 -0,61% - - TKO 16:59:57 3 260,0000 -0,91% - - TKO 16:59:57 3 260,0000 -0,91% - - TKO 16:59:56 3 275,0000 -0,46% - - TKO 16:59:55 3 280,0000 -0,30% - - TKO 16:59:55 3 280,0000 -0,30% - - TKO 16:59:54 3 280,0000 -0,30% - - TKO 16:59:54 3 280,0000 -0,30% - - TKO 16:59:50 3 275,0000 -0,46% - - TKO 16:59:50 3 275,0000 -0,46% - - TKO 16:59:38 3 275,0000 -0,46% - - TKO 16:59:31 3 275,0000 -0,46% - - TKO 16:59:31 3 275,0000 -0,46% - - TKO 16:59:23 3 270,0000 -0,61% - - TKO 16:59:18 3 270,0000 -0,61% - - TKO 16:59:00 3 290,0000 0,00% - - TKO 16:58:47 3 285,0000 -0,15% - - TKO 16:58:19 3 285,0000 -0,15% - - TKO 16:58:14 3 285,0000 -0,15% - - TKO 16:57:53 3 270,0000 -0,61% - - TKO 16:57:24 3 270,0000 -0,61% - - TKO 16:56:57 3 260,0000 -0,91% - - TKO 16:56:34 3 245,0000 -1,37% - - TKO 16:56:34 3 270,0000 -0,61% - - TKO 16:56:30 3 245,0000 -1,37% - - TKO 16:56:02 3 245,0000 -1,37% - - TKO 16:55:56 3 245,0000 -1,37% - - TKO 16:55:35 3 235,0000 -1,67% - - TKO 16:55:24 3 235,0000 -1,67% - - TKO 16:55:24 3 220,0000 -2,13% - - TKO 16:55:23 3 235,0000 -1,67% - - TKO 16:55:08 3 235,0000 -1,67% - - TKO 16:54:32 3 235,0000 -1,67% - - TKO 16:52:59 3 230,0000 -1,82% - - TKO 16:52:54 3 235,0000 -1,67% - - TKO 16:52:50 3 250,0000 -1,22% - - TKO 16:52:49 3 250,0000 -1,22% - - TKO 16:52:47 3 250,0000 -1,22% - - TKO 16:52:44 3 250,0000 -1,22% - - TKO 16:52:43 3 250,0000 -1,22% - - TKO 16:52:24 3 250,0000 -1,22% - - TKO 16:50:59 3 250,0000 -1,22% - - TKO 16:50:58 3 250,0000 -1,22% - - TKO