BENEFIT (BFT) Notowania GPW
-
3 200,0000 -25,0000 -0,78% akt.: 12.09.2025, 17:51
- Otwarcie 3 215,0000
- Max 3 270,0000
- Min 3 170,0000
- Kurs odniesienia 3 225,0000
- Suma wolumenu 2 020
- Suma obrotów 6 511 630,0000
- Widełki dolne 2 895,0000
- Widełki górne 3 535,0000
-
-
-
NAJLEPSZE ZLECENIA BFT
Kupna
Cena Wolumen Czas 3 200,0000 1 12.09.2025 3 200,0000 13 12.09.2025 3 195,0000 1 12.09.2025 3 195,0000 1 12.09.2025 3 190,0000 15 12.09.2025 3 190,0000 4 12.09.2025 3 190,0000 3 12.09.2025 3 185,0000 6 12.09.2025 3 185,0000 6 12.09.2025 3 180,0000 1 12.09.2025 3 180,0000 1 12.09.2025 3 180,0000 1 12.09.2025 3 180,0000 3 12.09.2025 3 180,0000 3 12.09.2025 3 170,0000 25 12.09.2025 3 170,0000 14 12.09.2025 3 170,0000 41 12.09.2025 3 170,0000 1 12.09.2025 3 165,0000 31 12.09.2025 3 165,0000 15 12.09.2025 3 160,0000 31 12.09.2025 3 160,0000 16 12.09.2025 3 160,0000 1 12.09.2025 3 155,0000 4 12.09.2025 3 155,0000 50 12.09.2025 3 155,0000 2 12.09.2025 3 155,0000 31 12.09.2025 3 155,0000 15 12.09.2025 3 150,0000 1 11.09.2025 3 150,0000 2 11.09.2025 3 150,0000 1 11.09.2025 3 150,0000 1 12.09.2025 3 150,0000 10 12.09.2025 3 150,0000 1 12.09.2025 3 150,0000 1 12.09.2025 3 150,0000 1 12.09.2025 3 150,0000 31 12.09.2025 3 140,0000 1 27.08.2025 3 125,0000 1 12.09.2025 3 120,0000 1 28.08.2025 3 120,0000 1 03.09.2025 3 110,0000 1 01.09.2025 3 110,0000 1 12.09.2025 3 105,0000 30 24.07.2025 3 105,0000 1 12.09.2025 3 100,0000 32 21.07.2025 3 100,0000 16 11.09.2025 3 100,0000 1 12.09.2025 3 090,0000 1 29.08.2025 3 085,0000 1 12.09.2025 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA BFT
SPRZEDAŻY
Cena Wolumen Czas 3 205,0000 1 12.09.2025 3 210,0000 1 12.09.2025 3 225,0000 1 12.09.2025 3 225,0000 1 12.09.2025 3 230,0000 31 12.09.2025 3 230,0000 2 12.09.2025 3 230,0000 2 12.09.2025 3 235,0000 31 12.09.2025 3 235,0000 1 12.09.2025 3 240,0000 31 12.09.2025 3 240,0000 10 12.09.2025 3 240,0000 10 12.09.2025 3 245,0000 16 12.09.2025 3 245,0000 15 12.09.2025 3 245,0000 1 12.09.2025 3 250,0000 4 12.09.2025 3 250,0000 5 12.09.2025 3 255,0000 3 12.09.2025 3 260,0000 9 12.09.2025 3 265,0000 1 12.09.2025 3 270,0000 5 12.09.2025 3 270,0000 2 12.09.2025 3 275,0000 8 11.09.2025 3 280,0000 1 11.09.2025 3 280,0000 27 12.09.2025 3 280,0000 1 12.09.2025 3 290,0000 1 11.09.2025 3 300,0000 1 11.09.2025 3 300,0000 3 11.09.2025 3 300,0000 12 12.09.2025 3 300,0000 1 12.09.2025 3 300,0000 6 12.09.2025 3 310,0000 2 12.09.2025 3 320,0000 3 12.09.2025 3 325,0000 1 10.09.2025 3 325,0000 1 11.09.2025 3 330,0000 4 10.09.2025 3 330,0000 1 12.09.2025 3 340,0000 6 11.09.2025 3 350,0000 1 05.09.2025 3 350,0000 30 09.09.2025 3 350,0000 2 10.09.2025 3 355,0000 1 12.09.2025 3 360,0000 1 08.09.2025 3 375,0000 4 05.09.2025 3 380,0000 2 05.09.2025 3 380,0000 3 10.09.2025 3 390,0000 2 25.08.2025 3 390,0000 3 08.09.2025 3 390,0000 13 11.09.2025 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA BFT
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia